Litium AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-11	12.900	13.200	12.750	12.850	12.850	17,054
2025-08-08	13.300	13.300	12.850	13.000	13.000	18,595
2025-08-07	13.300	13.300	12.950	13.200	13.200	13,167
2025-08-06	12.900	13.400	12.900	13.300	13.300	32,015
2025-08-05	13.600	13.600	12.850	13.350	13.350	16,810
2025-08-04	13.600	13.600	13.150	13.350	13.350	19,203
2025-08-01	13.550	13.600	13.150	13.350	13.350	23,156
2025-07-31	13.900	13.900	13.150	13.650	13.650	38,323
2025-07-30	13.800	13.950	13.700	13.800	13.800	6,637
2025-07-29	14.000	14.050	13.700	13.700	13.700	12,367
2025-07-28	13.800	13.950	13.700	13.950	13.950	16,317
2025-07-25	13.700	13.850	13.500	13.850	13.850	21,302
2025-07-24	13.900	13.900	13.550	13.650	13.650	9,822
2025-07-23	13.600	13.950	13.150	13.800	13.800	27,019
2025-07-22	14.000	14.000	13.350	13.350	13.350	18,733
2025-07-21	14.000	14.000	13.600	13.950	13.950	34,639
2025-07-18	14.000	14.200	13.950	14.000	14.000	23,262
2025-07-17	13.800	14.400	13.650	14.200	14.200	46,491
2025-07-16	14.000	14.000	13.700	13.700	13.700	18,460
2025-07-15	13.350	14.150	13.350	13.950	13.950	92,280
2025-07-14	13.200	13.350	13.100	13.250	13.250	32,573
2025-07-11	12.200	13.450	12.200	13.300	13.300	114,442
2025-07-10	11.200	12.500	11.200	12.500	12.500	127,019
2025-07-09	11.850	11.850	10.750	11.200	11.200	178,258
2025-07-08	11.700	11.850	11.600	11.850	11.850	6,791
2025-07-07	11.400	11.900	11.200	11.550	11.550	40,900
2025-07-04	11.450	11.750	11.450	11.550	11.550	8,237
2025-07-03	11.700	11.700	11.400	11.600	11.600	3,896
2025-07-02	11.550	11.850	11.400	11.750	11.750	9,580
2025-07-01	11.350	11.700	11.350	11.700	11.700	4,282
2025-06-30	11.250	11.750	11.200	11.750	11.750	33,656
2025-06-27	11.000	11.150	10.950	11.150	11.150	6,576
2025-06-26	11.000	11.200	10.900	10.900	10.900	2,801
2025-06-25	11.400	11.550	11.000	11.000	11.000	22,334
2025-06-24	11.350	11.450	11.300	11.300	11.300	23,511
2025-06-23	11.050	11.300	10.900	11.250	11.250	7,317
2025-06-19	11.250	11.250	10.850	10.950	10.950	3,976
2025-06-18	10.950	11.000	10.800	11.000	11.000	23,444
2025-06-17	11.400	11.550	10.900	10.900	10.900	21,936
2025-06-16	11.350	11.550	11.200	11.550	11.550	7,421
2025-06-13	11.250	11.500	11.050	11.450	11.450	10,507
2025-06-12	11.600	11.650	11.250	11.400	11.400	36,061
2025-06-11	10.700	11.600	10.700	11.400	11.400	38,502
2025-06-10	10.900	11.050	10.700	10.700	10.700	7,082
2025-06-09	10.950	11.100	10.650	10.900	10.900	50,582
2025-06-05	10.900	11.100	10.800	10.900	10.900	13,526
2025-06-04	10.350	10.900	10.100	10.800	10.800	50,965
2025-06-03	9.980	10.050	9.980	10.000	10.000	1,237
2025-06-02	10.050	10.250	9.820	9.820	9.820	23,959
2025-05-30	9.980	10.000	9.800	9.960	9.960	12,230
2025-05-28	9.820	10.250	9.820	10.250	10.250	591
2025-05-27	10.350	10.350	9.780	9.920	9.920	4,317
2025-05-26	10.050	10.200	10.000	10.000	10.000	1,587
2025-05-23	10.200	10.200	9.900	10.050	10.050	4,732
2025-05-22	10.250	10.250	10.050	10.050	10.050	3
2025-05-21	10.350	10.500	10.000	10.000	10.000	21,322
2025-05-20	10.150	10.600	10.150	10.400	10.400	20,595
2025-05-19	9.800	10.050	9.800	10.050	10.050	4,043
2025-05-16	9.820	9.820	9.620	9.800	9.800	12,010
2025-05-15	9.900	9.900	9.600	9.800	9.800	8,337

← NewerPage 6 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.