Logistea AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 13.060 | 13.260 | 13.060 | 13.200 | 13.146 | 290,341 |
| 2026-07-24 | 12.900 | 13.080 | 12.880 | 13.060 | 13.006 | 418,139 |
| 2026-07-23 | 13.020 | 13.140 | 12.880 | 12.880 | 12.827 | 357,776 |
| 2026-07-22 | 12.940 | 13.160 | 12.900 | 13.020 | 12.967 | 245,878 |
| 2026-07-21 | 13.080 | 13.100 | 12.940 | 12.980 | 12.927 | 394,226 |
| 2026-07-20 | 13.180 | 13.300 | 13.020 | 13.080 | 13.026 | 368,571 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0500 SEK |
| 2026-05-11 | 0.0500 SEK |
| 2025-11-12 | 0.0500 SEK |
| 2025-05-12 | 0.0500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.