Logistea AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 14.060 | 14.160 | 13.960 | 14.000 | 13.892 | 525,673 |
| 2026-04-29 | 14.000 | 14.100 | 13.740 | 14.040 | 13.931 | 1,310,487 |
| 2026-04-28 | 14.140 | 14.340 | 13.880 | 14.000 | 13.892 | 795,811 |
| 2026-04-27 | 13.900 | 13.980 | 13.840 | 13.860 | 13.753 | 573,852 |
| 2026-04-24 | 14.120 | 14.140 | 13.880 | 13.900 | 13.792 | 367,353 |
| 2026-04-23 | 14.380 | 14.380 | 14.140 | 14.160 | 14.050 | 318,798 |
| 2026-04-22 | 14.240 | 14.480 | 14.200 | 14.300 | 14.189 | 767,178 |
| 2026-04-21 | 14.500 | 14.520 | 14.220 | 14.300 | 14.189 | 974,014 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0500 SEK |
| 2026-05-11 | 0.0500 SEK |
| 2025-11-12 | 0.0500 SEK |
| 2025-05-12 | 0.0500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.