Logistea AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 15.280 | 15.520 | 15.260 | 15.360 | 15.191 | 438,147 |
| 2025-10-31 | 15.540 | 15.540 | 15.280 | 15.280 | 15.112 | 261,786 |
| 2025-10-30 | 15.760 | 15.780 | 15.460 | 15.520 | 15.349 | 392,845 |
| 2025-10-29 | 16.080 | 16.080 | 15.760 | 15.780 | 15.606 | 369,334 |
| 2025-10-28 | 16.180 | 16.280 | 15.880 | 15.920 | 15.745 | 324,304 |
| 2025-10-27 | 16.240 | 16.280 | 15.940 | 16.240 | 16.061 | 1,572,634 |
| 2025-10-24 | 15.780 | 16.300 | 15.640 | 16.200 | 16.022 | 1,511,629 |
| 2025-10-23 | 15.620 | 15.900 | 15.300 | 15.760 | 15.587 | 1,879,573 |
| 2025-10-22 | 16.280 | 16.300 | 15.460 | 15.700 | 15.527 | 3,149,449 |
| 2025-10-21 | 15.420 | 16.080 | 15.420 | 15.860 | 15.685 | 1,780,202 |
| 2025-10-20 | 15.300 | 15.500 | 15.160 | 15.440 | 15.270 | 426,188 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0500 SEK |
| 2026-05-11 | 0.0500 SEK |
| 2025-11-12 | 0.0500 SEK |
| 2025-05-12 | 0.0500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.