I Love Lund AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-24 | 100.00 | 100.00 | 90.500 | 90.500 | 90.500 | 156 |
| 2024-05-23 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 3 |
| 2024-05-22 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2024-05-21 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2024-05-20 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2024-05-17 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 50 |
| 2024-05-16 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 15 |
| 2024-05-15 | 96.000 | 96.000 | 96.000 | 96.000 | 96.000 | 0 |
| 2024-05-14 | 96.000 | 96.000 | 96.000 | 96.000 | 96.000 | 0 |
| 2024-05-13 | 96.000 | 96.000 | 96.000 | 96.000 | 96.000 | 305 |
| 2024-05-10 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 10 |
| 2024-05-08 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2024-05-07 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 213 |
| 2024-05-06 | 90.000 | 92.000 | 90.000 | 92.000 | 92.000 | 44 |
| 2024-05-03 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 50 |
| 2024-05-02 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2024-04-30 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2024-04-29 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2024-04-26 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2024-04-25 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2024-04-24 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 3 |
| 2024-04-23 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2024-04-22 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 1 |
| 2024-04-19 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 19 |
| 2024-04-18 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2024-04-17 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2024-04-16 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2024-04-15 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2024-04-12 | 99.500 | 100.00 | 99.500 | 100.00 | 100.00 | 211 |
| 2024-04-11 | 97.000 | 97.000 | 97.000 | 97.000 | 97.000 | 30 |
| 2024-04-10 | 90.000 | 92.000 | 88.000 | 88.000 | 88.000 | 135 |
| 2024-04-09 | 77.000 | 82.000 | 77.000 | 82.000 | 82.000 | 44 |
| 2024-04-08 | 87.000 | 87.000 | 87.000 | 87.000 | 87.000 | 651 |
| 2024-04-05 | 87.000 | 87.000 | 87.000 | 87.000 | 87.000 | 0 |
| 2024-04-04 | 87.000 | 87.000 | 87.000 | 87.000 | 87.000 | 15 |
| 2024-04-03 | 85.000 | 85.000 | 85.000 | 85.000 | 85.000 | 0 |
| 2024-04-02 | 85.000 | 85.000 | 85.000 | 85.000 | 85.000 | 19 |
| 2024-03-28 | 97.000 | 97.000 | 97.000 | 97.000 | 97.000 | 0 |
| 2024-03-27 | 97.000 | 97.000 | 97.000 | 97.000 | 97.000 | 0 |
| 2024-03-26 | 80.500 | 97.000 | 70.500 | 97.000 | 97.000 | 1,536 |
| 2024-03-25 | 82.000 | 82.000 | 82.000 | 82.000 | 82.000 | 40 |
| 2024-03-22 | 80.500 | 83.000 | 80.500 | 81.000 | 81.000 | 215 |
| 2024-03-21 | 94.000 | 94.000 | 94.000 | 94.000 | 94.000 | 0 |
| 2024-03-20 | 94.000 | 94.000 | 94.000 | 94.000 | 94.000 | 0 |
| 2024-03-19 | 94.000 | 94.000 | 94.000 | 94.000 | 94.000 | 0 |
| 2024-03-18 | 94.000 | 94.000 | 94.000 | 94.000 | 94.000 | 0 |
| 2024-03-15 | 94.000 | 94.000 | 94.000 | 94.000 | 94.000 | 0 |
| 2024-03-14 | 94.000 | 94.000 | 94.000 | 94.000 | 94.000 | 0 |
| 2024-03-13 | 94.000 | 94.000 | 94.000 | 94.000 | 94.000 | 10 |
| 2024-03-12 | 97.000 | 97.000 | 97.000 | 97.000 | 97.000 | 2 |
| 2024-03-11 | 97.500 | 97.500 | 97.500 | 97.500 | 97.500 | 0 |
| 2024-03-08 | 97.500 | 97.500 | 97.500 | 97.500 | 97.500 | 0 |
| 2024-03-07 | 97.500 | 97.500 | 97.500 | 97.500 | 97.500 | 0 |
| 2024-03-06 | 97.500 | 97.500 | 97.500 | 97.500 | 97.500 | 0 |
| 2024-03-05 | 97.500 | 97.500 | 97.500 | 97.500 | 97.500 | 0 |
| 2024-03-04 | 97.500 | 97.500 | 97.500 | 97.500 | 97.500 | 359 |
| 2024-03-01 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 10 |
| 2024-02-29 | 80.000 | 94.000 | 80.000 | 94.000 | 94.000 | 110 |
| 2024-02-28 | 83.000 | 83.000 | 83.000 | 83.000 | 83.000 | 0 |
| 2024-02-27 | 83.000 | 83.000 | 83.000 | 83.000 | 83.000 | 200 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.