I Love Lund AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-26 | 85.000 | 85.000 | 83.000 | 83.000 | 83.000 | 460 |
| 2024-02-23 | 89.000 | 89.000 | 85.000 | 85.000 | 85.000 | 36 |
| 2024-02-22 | 80.000 | 90.000 | 80.000 | 90.000 | 90.000 | 220 |
| 2024-02-21 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2024-02-20 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 19 |
| 2024-02-19 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 20 |
| 2024-02-16 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2024-02-15 | 100.00 | 100.00 | 95.000 | 95.000 | 95.000 | 305 |
| 2024-02-14 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 100 |
| 2024-02-13 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 1 |
| 2024-02-12 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 155 |
| 2024-02-09 | 99.000 | 99.000 | 99.000 | 99.000 | 99.000 | 0 |
| 2024-02-08 | 99.000 | 99.000 | 99.000 | 99.000 | 99.000 | 0 |
| 2024-02-07 | 99.000 | 99.000 | 99.000 | 99.000 | 99.000 | 6 |
| 2024-02-06 | 99.000 | 99.000 | 99.000 | 99.000 | 99.000 | 0 |
| 2024-02-05 | 99.000 | 99.000 | 99.000 | 99.000 | 99.000 | 0 |
| 2024-02-02 | 99.000 | 99.000 | 99.000 | 99.000 | 99.000 | 140 |
| 2024-02-01 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2024-01-31 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 1 |
| 2024-01-30 | 97.000 | 97.000 | 90.000 | 90.000 | 90.000 | 60 |
| 2024-01-29 | 99.000 | 99.000 | 99.000 | 99.000 | 99.000 | 245 |
| 2024-01-26 | 99.000 | 99.000 | 99.000 | 99.000 | 99.000 | 10 |
| 2024-01-25 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2024-01-24 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 15 |
| 2024-01-23 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 70 |
| 2024-01-22 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2024-01-19 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2024-01-18 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2024-01-17 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2024-01-16 | 90.000 | 100.00 | 90.000 | 100.00 | 100.00 | 35 |
| 2024-01-15 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2024-01-12 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 360 |
| 2024-01-11 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100 |
| 2024-01-10 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 32 |
| 2024-01-09 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2024-01-08 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 17 |
| 2024-01-05 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2024-01-04 | 99.500 | 100.00 | 99.500 | 100.00 | 100.00 | 34 |
| 2024-01-03 | 99.500 | 99.500 | 99.500 | 99.500 | 99.500 | 0 |
| 2024-01-02 | 99.500 | 99.500 | 99.500 | 99.500 | 99.500 | 0 |
| 2023-12-29 | 99.500 | 99.500 | 99.500 | 99.500 | 99.500 | 200 |
| 2023-12-28 | 90.000 | 90.000 | 80.500 | 88.500 | 88.500 | 120 |
| 2023-12-27 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2023-12-22 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 30 |
| 2023-12-21 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 273 |
| 2023-12-20 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2023-12-19 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2023-12-18 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2023-12-15 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2023-12-14 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 12 |
| 2023-12-13 | 95.000 | 100.00 | 95.000 | 100.00 | 100.00 | 200 |
| 2023-12-12 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 450 |
| 2023-12-11 | 95.000 | 95.000 | 93.000 | 93.000 | 93.000 | 199 |
| 2023-12-08 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 100 |
| 2023-12-07 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 110 |
| 2023-12-06 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2023-12-05 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2023-12-04 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 72 |
| 2023-12-01 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 769 |
| 2023-11-30 | 91.000 | 91.000 | 86.000 | 86.000 | 86.000 | 90 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.