I Love Lund AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-06 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2023-09-05 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 104 |
| 2023-09-04 | 95.000 | 105.00 | 95.000 | 95.000 | 95.000 | 770 |
| 2023-09-01 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 50 |
| 2023-08-31 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2023-08-30 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2023-08-29 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2023-08-28 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 132 |
| 2023-08-25 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2023-08-24 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 100 |
| 2023-08-23 | 99.500 | 99.500 | 99.500 | 99.500 | 99.500 | 0 |
| 2023-08-22 | 99.500 | 99.500 | 99.500 | 99.500 | 99.500 | 0 |
| 2023-08-21 | 97.000 | 99.500 | 97.000 | 99.500 | 99.500 | 40 |
| 2023-08-18 | 98.000 | 98.000 | 98.000 | 98.000 | 98.000 | 2 |
| 2023-08-17 | 98.500 | 98.500 | 98.500 | 98.500 | 98.500 | 3 |
| 2023-08-16 | 99.000 | 99.000 | 99.000 | 99.000 | 99.000 | 30 |
| 2023-08-15 | 99.500 | 99.500 | 90.000 | 90.000 | 90.000 | 167 |
| 2023-08-14 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 44 |
| 2023-08-11 | 100.00 | 100.00 | 93.000 | 93.000 | 93.000 | 386 |
| 2023-08-10 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 100 |
| 2023-08-09 | 92.000 | 101.00 | 92.000 | 101.00 | 101.00 | 201 |
| 2023-08-08 | 102.00 | 102.00 | 100.00 | 101.00 | 101.00 | 110 |
| 2023-08-07 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2023-08-04 | 95.000 | 102.00 | 95.000 | 102.00 | 102.00 | 575 |
| 2023-08-03 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 11 |
| 2023-08-02 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 123 |
| 2023-08-01 | 94.000 | 94.000 | 94.000 | 94.000 | 94.000 | 15 |
| 2023-07-31 | 95.000 | 96.000 | 95.000 | 96.000 | 96.000 | 112 |
| 2023-07-28 | 96.000 | 96.000 | 96.000 | 96.000 | 96.000 | 110 |
| 2023-07-27 | 96.000 | 96.000 | 96.000 | 96.000 | 96.000 | 0 |
| 2023-07-26 | 96.000 | 96.000 | 96.000 | 96.000 | 96.000 | 10 |
| 2023-07-25 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2023-07-24 | 114.00 | 114.00 | 105.00 | 105.00 | 105.00 | 40 |
| 2023-07-21 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2023-07-20 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2023-07-19 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 5 |
| 2023-07-18 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 10 |
| 2023-07-17 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2023-07-14 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 10 |
| 2023-07-13 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2023-07-12 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 200 |
| 2023-07-11 | 91.000 | 91.000 | 91.000 | 91.000 | 91.000 | 19 |
| 2023-07-10 | 102.00 | 102.00 | 100.00 | 100.00 | 100.00 | 31 |
| 2023-07-07 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 32 |
| 2023-07-06 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 2023-07-05 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 5 |
| 2023-07-04 | 99.500 | 101.00 | 99.500 | 101.00 | 101.00 | 10 |
| 2023-07-03 | 111.00 | 115.00 | 104.00 | 115.00 | 115.00 | 40 |
| 2023-06-30 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2023-06-29 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2023-06-28 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2023-06-27 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 6 |
| 2023-06-26 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2023-06-22 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 4 |
| 2023-06-21 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 40 |
| 2023-06-20 | 113.00 | 113.00 | 110.00 | 111.00 | 111.00 | 763 |
| 2023-06-19 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2023-06-16 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 50 |
| 2023-06-15 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2023-06-14 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.