I Love Lund AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-13 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2023-06-12 | 118.00 | 120.00 | 118.00 | 120.00 | 120.00 | 147 |
| 2023-06-09 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2023-06-08 | 120.00 | 120.00 | 115.00 | 118.00 | 118.00 | 35 |
| 2023-06-07 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2023-06-05 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 123 |
| 2023-06-02 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2023-06-01 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 63 |
| 2023-05-31 | 110.00 | 120.00 | 110.00 | 120.00 | 120.00 | 50 |
| 2023-05-30 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 29 |
| 2023-05-29 | 118.00 | 120.00 | 118.00 | 120.00 | 120.00 | 377 |
| 2023-05-26 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 25 |
| 2023-05-25 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2023-05-24 | 118.00 | 118.00 | 110.00 | 110.00 | 110.00 | 508 |
| 2023-05-23 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2023-05-22 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2023-05-19 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2023-05-17 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2023-05-16 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2023-05-15 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2023-05-12 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 340 |
| 2023-05-11 | 119.00 | 120.00 | 112.00 | 120.00 | 120.00 | 65 |
| 2023-05-10 | 120.00 | 120.00 | 119.00 | 119.00 | 119.00 | 109 |
| 2023-05-09 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 1 |
| 2023-05-08 | 117.00 | 120.00 | 117.00 | 120.00 | 120.00 | 5 |
| 2023-05-05 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2023-05-04 | 119.00 | 119.00 | 116.00 | 119.00 | 119.00 | 55 |
| 2023-05-03 | 120.00 | 120.00 | 116.00 | 116.00 | 116.00 | 66 |
| 2023-05-02 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 9 |
| 2023-04-28 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 167 |
| 2023-04-27 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 3 |
| 2023-04-26 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 50 |
| 2023-04-25 | 115.00 | 120.00 | 115.00 | 120.00 | 120.00 | 200 |
| 2023-04-24 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2023-04-21 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2023-04-20 | 120.00 | 120.00 | 119.00 | 119.00 | 119.00 | 78 |
| 2023-04-19 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 20 |
| 2023-04-18 | 118.00 | 120.00 | 118.00 | 120.00 | 120.00 | 150 |
| 2023-04-17 | 120.00 | 120.00 | 108.00 | 118.00 | 118.00 | 48 |
| 2023-04-14 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 16 |
| 2023-04-13 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 144 |
| 2023-04-12 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 2023-04-11 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 10 |
| 2023-04-06 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2023-04-05 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2023-04-04 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 2 |
| 2023-04-03 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2023-03-31 | 105.00 | 120.00 | 105.00 | 120.00 | 120.00 | 448 |
| 2023-03-30 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2023-03-29 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2023-03-28 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2023-03-27 | 109.50 | 115.00 | 109.50 | 115.00 | 115.00 | 8 |
| 2023-03-24 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | 17 |
| 2023-03-23 | 109.50 | 109.50 | 109.00 | 109.50 | 109.50 | 125 |
| 2023-03-22 | 112.00 | 112.00 | 100.00 | 100.00 | 100.00 | 347 |
| 2023-03-21 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2023-03-20 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 180 |
| 2023-03-17 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 2 |
| 2023-03-16 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2023-03-15 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 68 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.