I Love Lund AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-14 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 30 |
| 2023-03-13 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 6 |
| 2023-03-10 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 2 |
| 2023-03-09 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 69 |
| 2023-03-08 | 108.50 | 125.00 | 108.50 | 125.00 | 125.00 | 102 |
| 2023-03-07 | 124.50 | 124.50 | 124.50 | 124.50 | 124.50 | 0 |
| 2023-03-06 | 124.50 | 124.50 | 124.50 | 124.50 | 124.50 | 0 |
| 2023-03-03 | 125.00 | 125.00 | 106.00 | 124.50 | 124.50 | 245 |
| 2023-03-02 | 124.50 | 125.00 | 124.50 | 125.00 | 125.00 | 260 |
| 2023-03-01 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2023-02-28 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2023-02-27 | 126.00 | 126.00 | 125.00 | 125.00 | 125.00 | 40 |
| 2023-02-24 | 129.50 | 129.50 | 129.50 | 129.50 | 129.50 | 0 |
| 2023-02-23 | 129.50 | 129.50 | 129.50 | 129.50 | 129.50 | 0 |
| 2023-02-22 | 129.50 | 129.50 | 129.50 | 129.50 | 129.50 | 0 |
| 2023-02-21 | 129.50 | 129.50 | 129.50 | 129.50 | 129.50 | 19 |
| 2023-02-20 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 0 |
| 2023-02-17 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 0 |
| 2023-02-16 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 17 |
| 2023-02-15 | 145.00 | 146.50 | 145.00 | 146.50 | 146.50 | 101 |
| 2023-02-14 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 76 |
| 2023-02-13 | 150.50 | 150.50 | 150.50 | 150.50 | 150.50 | 0 |
| 2023-02-10 | 150.50 | 150.50 | 150.50 | 150.50 | 150.50 | 0 |
| 2023-02-09 | 150.50 | 150.50 | 150.50 | 150.50 | 150.50 | 0 |
| 2023-02-08 | 134.00 | 150.50 | 134.00 | 150.50 | 150.50 | 35 |
| 2023-02-07 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 163 |
| 2023-02-06 | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | 0 |
| 2023-02-03 | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | 0 |
| 2023-02-02 | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | 51 |
| 2023-02-01 | 130.00 | 135.00 | 130.00 | 135.00 | 135.00 | 44 |
| 2023-01-31 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
| 2023-01-30 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 5 |
| 2023-01-27 | 135.00 | 135.00 | 130.00 | 135.00 | 135.00 | 70 |
| 2023-01-26 | 135.50 | 135.50 | 135.00 | 135.00 | 135.00 | 25 |
| 2023-01-25 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 2023-01-24 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 2 |
| 2023-01-23 | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | 80 |
| 2023-01-20 | 135.50 | 135.50 | 135.50 | 135.50 | 135.50 | 5 |
| 2023-01-19 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 2023-01-18 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 2023-01-17 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 2023-01-16 | 126.50 | 139.00 | 126.50 | 136.00 | 136.00 | 680 |
| 2023-01-13 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 0 |
| 2023-01-12 | 154.50 | 154.50 | 130.00 | 142.00 | 142.00 | 72 |
| 2023-01-11 | 153.50 | 153.50 | 151.50 | 151.50 | 151.50 | 26 |
| 2023-01-10 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 200 |
| 2023-01-09 | 147.50 | 147.50 | 147.50 | 147.50 | 147.50 | 0 |
| 2023-01-05 | 147.50 | 147.50 | 147.50 | 147.50 | 147.50 | 0 |
| 2023-01-04 | 147.50 | 147.50 | 147.50 | 147.50 | 147.50 | 0 |
| 2023-01-03 | 156.00 | 156.00 | 147.50 | 147.50 | 147.50 | 65 |
| 2023-01-02 | 143.00 | 157.50 | 143.00 | 157.50 | 157.50 | 66 |
| 2022-12-30 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2022-12-29 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2022-12-28 | 140.00 | 140.00 | 132.00 | 135.00 | 135.00 | 341 |
| 2022-12-27 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 0 |
| 2022-12-23 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 0 |
| 2022-12-22 | 145.00 | 145.00 | 125.00 | 144.00 | 144.00 | 225 |
| 2022-12-21 | 135.00 | 148.50 | 135.00 | 148.50 | 148.50 | 10 |
| 2022-12-20 | 147.50 | 147.50 | 135.00 | 147.50 | 147.50 | 20 |
| 2022-12-19 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.