I Love Lund AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-16 | 153.00 | 153.00 | 137.50 | 148.00 | 148.00 | 202 |
| 2022-12-15 | 140.50 | 152.50 | 138.00 | 138.00 | 138.00 | 723 |
| 2022-12-14 | 154.50 | 154.50 | 154.50 | 154.50 | 154.50 | 16 |
| 2022-12-13 | 141.00 | 162.00 | 141.00 | 155.00 | 155.00 | 345 |
| 2022-12-12 | 154.00 | 154.00 | 139.00 | 140.00 | 140.00 | 1,066 |
| 2022-12-09 | 163.50 | 163.50 | 163.50 | 163.50 | 163.50 | 0 |
| 2022-12-08 | 140.00 | 163.50 | 137.00 | 163.50 | 163.50 | 252 |
| 2022-12-07 | 140.00 | 150.00 | 137.00 | 145.00 | 145.00 | 244 |
| 2022-12-06 | 150.00 | 150.00 | 140.00 | 140.00 | 140.00 | 92 |
| 2022-12-05 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2022-12-02 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2022-12-01 | 170.00 | 170.00 | 145.00 | 170.00 | 170.00 | 48 |
| 2022-11-30 | 140.00 | 165.00 | 140.00 | 165.00 | 165.00 | 540 |
| 2022-11-29 | 145.00 | 155.00 | 140.00 | 140.00 | 140.00 | 1,587 |
| 2022-11-28 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 42 |
| 2022-11-25 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 8 |
| 2022-11-24 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 2022-11-23 | 151.00 | 151.00 | 140.00 | 151.00 | 151.00 | 276 |
| 2022-11-22 | 174.50 | 174.50 | 174.50 | 174.50 | 174.50 | 0 |
| 2022-11-21 | 174.50 | 174.50 | 174.50 | 174.50 | 174.50 | 2 |
| 2022-11-18 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2022-11-17 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 250 |
| 2022-11-16 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2022-11-15 | 165.00 | 165.00 | 140.50 | 160.00 | 160.00 | 144 |
| 2022-11-14 | 165.50 | 175.00 | 160.00 | 160.00 | 160.00 | 685 |
| 2022-11-11 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2022-11-10 | 200.00 | 200.00 | 165.00 | 185.00 | 185.00 | 25 |
| 2022-11-09 | 200.00 | 200.00 | 175.00 | 190.00 | 190.00 | 75 |
| 2022-11-08 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2022-11-07 | 170.00 | 170.00 | 165.00 | 165.00 | 165.00 | 394 |
| 2022-11-04 | 189.00 | 189.00 | 156.00 | 156.00 | 156.00 | 120 |
| 2022-11-03 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 0 |
| 2022-11-02 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 0 |
| 2022-11-01 | 190.00 | 190.00 | 156.00 | 156.00 | 156.00 | 317 |
| 2022-10-31 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2022-10-28 | 200.00 | 200.00 | 190.00 | 190.00 | 190.00 | 13 |
| 2022-10-27 | 200.00 | 200.00 | 175.00 | 185.00 | 185.00 | 151 |
| 2022-10-26 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 44 |
| 2022-10-25 | 200.00 | 210.00 | 200.00 | 210.00 | 210.00 | 12 |
| 2022-10-24 | 200.00 | 210.00 | 200.00 | 210.00 | 210.00 | 12 |
| 2022-10-21 | 202.00 | 215.00 | 200.00 | 215.00 | 215.00 | 110 |
| 2022-10-20 | 210.00 | 220.00 | 205.00 | 220.00 | 220.00 | 79 |
| 2022-10-19 | 210.00 | 210.00 | 200.00 | 200.00 | 200.00 | 149 |
| 2022-10-18 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 45 |
| 2022-10-17 | 215.00 | 230.00 | 215.00 | 230.00 | 230.00 | 93 |
| 2022-10-14 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | 25 |
| 2022-10-13 | 235.00 | 235.00 | 230.00 | 230.00 | 230.00 | 95 |
| 2022-10-12 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 40 |
| 2022-10-11 | 239.00 | 240.00 | 239.00 | 240.00 | 240.00 | 16 |
| 2022-10-10 | 239.00 | 239.00 | 239.00 | 239.00 | 239.00 | 20 |
| 2022-10-07 | 234.00 | 240.00 | 234.00 | 240.00 | 240.00 | 500 |
| 2022-10-06 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2022-10-05 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 10 |
| 2022-10-04 | 244.00 | 244.00 | 240.00 | 240.00 | 240.00 | 13 |
| 2022-10-03 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 2 |
| 2022-09-30 | 230.00 | 245.00 | 220.00 | 245.00 | 245.00 | 403 |
| 2022-09-29 | 240.00 | 250.00 | 240.00 | 240.00 | 240.00 | 81 |
| 2022-09-28 | 250.00 | 250.00 | 230.00 | 240.00 | 240.00 | 80 |
| 2022-09-27 | 250.00 | 250.00 | 240.00 | 244.00 | 244.00 | 262 |
| 2022-09-26 | 240.00 | 250.00 | 240.00 | 250.00 | 250.00 | 432 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.