I Love Lund AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 94.000 | 106.00 | 94.000 | 94.000 | 94.000 | 200 |
| 2026-07-23 | 102.00 | 102.00 | 92.000 | 92.500 | 92.500 | 27 |
| 2026-07-22 | 93.000 | 102.00 | 92.000 | 99.000 | 99.000 | 22 |
| 2026-07-21 | 103.00 | 103.00 | 93.000 | 99.500 | 99.500 | 94 |
| 2026-07-20 | 105.00 | 105.00 | 99.000 | 100.00 | 100.00 | 162 |
| 2026-07-17 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 16 |
| 2026-07-16 | 106.00 | 106.00 | 93.000 | 101.00 | 101.00 | 133 |
| 2026-07-15 | 92.500 | 101.00 | 92.500 | 101.00 | 101.00 | 78 |
| 2026-07-14 | 97.000 | 106.00 | 93.500 | 103.00 | 103.00 | 112 |
| 2026-07-13 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 15 |
| 2026-07-10 | 97.500 | 105.00 | 97.500 | 105.00 | 105.00 | 9 |
| 2026-07-09 | 108.00 | 108.00 | 97.500 | 97.500 | 97.500 | 59 |
| 2026-07-08 | 108.00 | 108.00 | 94.500 | 107.00 | 107.00 | 145 |
| 2026-07-07 | 94.500 | 108.00 | 94.500 | 108.00 | 108.00 | 20 |
| 2026-07-06 | 107.00 | 109.00 | 98.000 | 108.00 | 108.00 | 26 |
| 2026-07-03 | 90.500 | 90.500 | 90.500 | 90.500 | 90.500 | 4 |
| 2026-07-02 | 92.000 | 110.00 | 88.000 | 109.00 | 109.00 | 231 |
| 2026-07-01 | 108.00 | 115.00 | 108.00 | 108.00 | 108.00 | 881 |
| 2026-06-30 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 5 |
| 2026-06-29 | 108.00 | 108.00 | 106.00 | 106.00 | 106.00 | 43 |
| 2026-06-26 | 99.000 | 102.00 | 99.000 | 102.00 | 102.00 | 515 |
| 2026-06-25 | 93.500 | 100.00 | 90.000 | 100.00 | 100.00 | 678 |
| 2026-06-24 | 91.500 | 94.000 | 88.000 | 94.000 | 94.000 | 141 |
| 2026-06-23 | 88.000 | 99.500 | 82.000 | 95.000 | 95.000 | 411 |
| 2026-06-22 | 104.00 | 104.00 | 85.000 | 88.000 | 88.000 | 572 |
| 2026-06-18 | 97.000 | 97.500 | 82.500 | 89.500 | 89.500 | 1,585 |
| 2026-06-17 | 76.000 | 121.00 | 75.000 | 98.000 | 98.000 | 1,572 |
| 2026-06-16 | 75.000 | 80.000 | 75.000 | 80.000 | 80.000 | 16 |
| 2026-06-15 | 81.500 | 81.500 | 81.500 | 81.500 | 81.500 | 0 |
| 2026-06-12 | 81.500 | 81.500 | 73.000 | 81.500 | 81.500 | 304 |
| 2026-06-11 | 76.000 | 82.500 | 76.000 | 82.500 | 82.500 | 20 |
| 2026-06-10 | 78.000 | 80.500 | 78.000 | 80.500 | 80.500 | 136 |
| 2026-06-09 | 79.000 | 82.000 | 75.500 | 82.000 | 82.000 | 144 |
| 2026-06-08 | 84.500 | 84.500 | 84.500 | 84.500 | 84.500 | 0 |
| 2026-06-05 | 78.000 | 85.000 | 78.000 | 84.500 | 84.500 | 327 |
| 2026-06-04 | 81.500 | 81.500 | 77.000 | 81.500 | 81.500 | 201 |
| 2026-06-03 | 82.500 | 84.500 | 81.500 | 84.500 | 84.500 | 95 |
| 2026-06-02 | 80.500 | 84.500 | 80.500 | 80.500 | 80.500 | 203 |
| 2026-06-01 | 81.000 | 81.000 | 72.000 | 80.500 | 80.500 | 325 |
| 2026-05-29 | 84.000 | 84.000 | 84.000 | 84.000 | 84.000 | 7 |
| 2026-05-28 | 81.000 | 84.500 | 78.000 | 84.000 | 84.000 | 479 |
| 2026-05-27 | 86.000 | 86.000 | 80.000 | 81.000 | 81.000 | 1,075 |
| 2026-05-26 | 85.500 | 85.500 | 85.500 | 85.500 | 85.500 | 308 |
| 2026-05-25 | 84.500 | 87.000 | 78.500 | 85.000 | 85.000 | 564 |
| 2026-05-22 | 82.000 | 86.500 | 82.000 | 86.500 | 86.500 | 219 |
| 2026-05-21 | 87.000 | 87.500 | 85.000 | 85.000 | 85.000 | 1,206 |
| 2026-05-20 | 95.000 | 95.000 | 80.000 | 85.000 | 85.000 | 1,652 |
| 2026-05-19 | 99.500 | 100.00 | 80.000 | 92.500 | 92.500 | 798 |
| 2026-05-18 | 106.00 | 106.00 | 85.500 | 95.000 | 95.000 | 234 |
| 2026-05-15 | 100.00 | 119.00 | 82.000 | 94.500 | 94.500 | 685 |
| 2026-05-13 | 104.00 | 104.00 | 85.000 | 104.00 | 104.00 | 16 |
| 2026-05-12 | 92.000 | 99.500 | 87.500 | 98.000 | 98.000 | 163 |
| 2026-05-11 | 90.500 | 102.00 | 86.000 | 97.500 | 97.500 | 395 |
| 2026-05-08 | 101.00 | 102.00 | 101.00 | 102.00 | 102.00 | 178 |
| 2026-05-07 | 95.000 | 102.00 | 95.000 | 99.500 | 99.500 | 655 |
| 2026-05-06 | 114.00 | 117.00 | 95.000 | 105.00 | 105.00 | 1,264 |
| 2026-05-05 | 117.00 | 117.00 | 114.00 | 114.00 | 114.00 | 196 |
| 2026-05-04 | 120.00 | 120.00 | 110.00 | 111.00 | 111.00 | 360 |
| 2026-04-30 | 117.00 | 128.00 | 117.00 | 124.00 | 124.00 | 199 |
| 2026-04-29 | 133.00 | 138.00 | 109.00 | 117.00 | 117.00 | 855 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.