Lovisagruvan AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 10.850 | 11.000 | 9.720 | 10.350 | 10.350 | 3,601 |
| 2026-07-23 | 9.760 | 11.000 | 9.760 | 10.750 | 10.750 | 1,874 |
| 2026-07-22 | 10.850 | 10.850 | 9.740 | 10.000 | 10.000 | 1,093 |
| 2026-07-21 | 9.800 | 10.000 | 9.800 | 10.000 | 10.000 | 104 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-04-21 | 1.0000 SEK |
| 2021-03-25 | 1.0000 SEK |
| 2020-05-29 | 2.0000 SEK |
| 2019-03-21 | 3.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.