Lovisagruvan AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 15.950 | 16.450 | 14.400 | 14.800 | 14.800 | 9,375 |
| 2026-04-27 | 16.450 | 16.650 | 15.000 | 15.800 | 15.800 | 5,846 |
| 2026-04-24 | 15.950 | 16.700 | 15.950 | 16.450 | 16.450 | 11,385 |
| 2026-04-23 | 15.600 | 16.650 | 15.250 | 15.800 | 15.800 | 10,765 |
| 2026-04-22 | 16.800 | 16.800 | 15.100 | 15.550 | 15.550 | 16,915 |
| 2026-04-21 | 16.050 | 16.800 | 15.650 | 16.800 | 16.800 | 20,110 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-04-21 | 1.0000 SEK |
| 2021-03-25 | 1.0000 SEK |
| 2020-05-29 | 2.0000 SEK |
| 2019-03-21 | 3.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.