L E Lundbergföretagen AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 551.00 | 562.00 | 551.00 | 562.00 | 562.00 | 81,703 |
| 2026-07-23 | 556.50 | 557.00 | 550.00 | 550.50 | 550.50 | 65,164 |
| 2026-07-22 | 550.50 | 560.50 | 548.00 | 556.50 | 556.50 | 95,803 |
| 2026-07-21 | 554.50 | 555.00 | 545.50 | 550.50 | 550.50 | 73,064 |
| 2026-07-20 | 554.50 | 560.00 | 550.50 | 555.00 | 555.00 | 70,628 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 4.9000 SEK |
| 2025-04-10 | 4.6000 SEK |
| 2024-04-11 | 4.3000 SEK |
| 2023-04-06 | 4.0000 SEK |
| 2022-04-07 | 3.7500 SEK |
| 2021-04-16 | 3.5000 SEK |
| 2019-04-04 | 3.2000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.