Luxbright AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.668	0.684	0.502	0.650	62.787	3,910
2025-10-31	0.698	0.698	0.698	0.698	67.423	2
2025-10-30	0.674	0.682	0.674	0.682	65.878	52
2025-10-29	0.702	0.702	0.674	0.700	67.617	697
2025-10-28	0.662	0.730	0.656	0.710	68.582	1,617
2025-10-27	0.728	0.728	0.658	0.710	68.582	203
2025-10-24	0.730	0.730	0.728	0.728	70.321	161
2025-10-23	0.694	0.730	0.658	0.730	70.514	693
2025-10-22	0.692	0.728	0.692	0.728	70.321	794
2025-10-21	0.708	0.708	0.670	0.670	64.719	450
2025-10-20	0.716	0.716	0.700	0.704	68.003	70

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.