MAG Interactive AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 7.580 | 7.680 | 7.340 | 7.480 | 7.480 | 38,255 |
| 2026-07-24 | 7.220 | 7.740 | 7.220 | 7.500 | 7.500 | 30,890 |
| 2026-07-23 | 7.120 | 7.420 | 7.040 | 7.400 | 7.400 | 26,736 |
| 2026-07-22 | 7.220 | 7.460 | 7.140 | 7.400 | 7.400 | 23,372 |
| 2026-07-21 | 7.200 | 7.440 | 7.100 | 7.240 | 7.240 | 26,864 |
| 2026-07-20 | 7.180 | 7.420 | 7.040 | 7.380 | 7.380 | 51,211 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-01-23 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.