MAG Interactive AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 9.340 | 9.500 | 9.320 | 9.360 | 9.360 | 7,615 |
| 2025-10-30 | 9.920 | 9.920 | 9.120 | 9.420 | 9.420 | 29,216 |
| 2025-10-29 | 9.340 | 9.620 | 9.200 | 9.600 | 9.600 | 25,030 |
| 2025-10-28 | 9.460 | 9.620 | 9.000 | 9.340 | 9.340 | 45,352 |
| 2025-10-27 | 8.480 | 9.480 | 8.480 | 9.480 | 9.480 | 43,148 |
| 2025-10-24 | 9.000 | 9.060 | 8.500 | 8.600 | 8.600 | 40,792 |
| 2025-10-23 | 9.740 | 9.760 | 8.960 | 8.960 | 8.960 | 62,178 |
| 2025-10-22 | 9.320 | 10.250 | 9.300 | 9.880 | 9.880 | 182,214 |
| 2025-10-21 | 8.360 | 9.000 | 8.200 | 9.000 | 9.000 | 48,156 |
| 2025-10-20 | 8.420 | 8.640 | 8.340 | 8.380 | 8.380 | 31,891 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-01-23 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.