Movebybike Europe Ab historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	0.011	0.012	0.010	0.012	11.600	2,809
2025-10-29	0.012	0.012	0.011	0.011	11.400	2,029
2025-10-28	0.011	0.012	0.011	0.011	11.400	5,001
2025-10-27	0.011	0.012	0.011	0.011	11.200	1,214
2025-10-24	0.012	0.012	0.011	0.011	11.400	2,937
2025-10-23	0.011	0.013	0.011	0.011	11.000	8,846
2025-10-22	0.011	0.013	0.011	0.012	12.200	3,303
2025-10-21	0.012	0.012	0.011	0.011	11.400	4,565

← NewerPage 5 of 5 · 248 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.