Malmbergs Elektriska AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 35.000 | 35.000 | 34.600 | 35.000 | 35.000 | 1,756 |
| 2026-07-24 | 34.200 | 35.500 | 34.200 | 35.500 | 35.500 | 1,885 |
| 2026-07-23 | 35.200 | 35.200 | 34.200 | 34.300 | 34.300 | 484 |
| 2026-07-22 | 35.200 | 35.200 | 33.100 | 34.400 | 34.400 | 4,921 |
| 2026-07-21 | 35.800 | 36.500 | 35.000 | 35.200 | 35.200 | 3,070 |
| 2026-07-20 | 34.000 | 36.500 | 34.000 | 35.500 | 35.500 | 11,693 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 1.0000 SEK |
| 2024-04-26 | 2.0000 SEK |
| 2023-04-26 | 2.0000 SEK |
| 2022-04-27 | 1.5000 SEK |
| 2021-04-28 | 1.5000 SEK |
| 2020-05-06 | 1.0000 SEK |
| 2019-04-26 | 2.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.