Malmbergs Elektriska AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 30.100 | 30.400 | 30.100 | 30.400 | 29.598 | 1,581 |
| 2025-10-28 | 30.600 | 30.800 | 30.300 | 30.500 | 29.695 | 448 |
| 2025-10-27 | 31.400 | 31.600 | 30.600 | 30.900 | 30.085 | 6,756 |
| 2025-10-24 | 31.000 | 31.700 | 31.000 | 31.600 | 30.766 | 2,313 |
| 2025-10-23 | 31.200 | 31.900 | 31.000 | 31.900 | 31.058 | 5,202 |
| 2025-10-22 | 32.900 | 34.700 | 31.000 | 32.000 | 31.156 | 20,995 |
| 2025-10-21 | 32.300 | 32.600 | 31.900 | 32.400 | 31.545 | 4,979 |
| 2025-10-20 | 32.500 | 32.700 | 32.400 | 32.700 | 31.837 | 452 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 1.0000 SEK |
| 2024-04-26 | 2.0000 SEK |
| 2023-04-26 | 2.0000 SEK |
| 2022-04-27 | 1.5000 SEK |
| 2021-04-28 | 1.5000 SEK |
| 2020-05-06 | 1.0000 SEK |
| 2019-04-26 | 2.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.