Meds Apotek AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 51.500 | 52.500 | 50.500 | 51.000 | 51.000 | 32,884 |
| 2025-10-31 | 50.500 | 51.000 | 50.000 | 51.000 | 51.000 | 15,652 |
| 2025-10-30 | 49.600 | 50.500 | 48.400 | 50.500 | 50.500 | 27,150 |
| 2025-10-29 | 51.500 | 51.500 | 49.600 | 50.000 | 50.000 | 43,088 |
| 2025-10-28 | 51.500 | 52.000 | 51.000 | 51.500 | 51.500 | 10,598 |
| 2025-10-27 | 52.500 | 53.000 | 51.500 | 52.000 | 52.000 | 24,518 |
| 2025-10-24 | 51.500 | 53.000 | 51.500 | 52.500 | 52.500 | 63,194 |
| 2025-10-23 | 53.000 | 53.500 | 51.500 | 52.500 | 52.500 | 112,560 |
| 2025-10-22 | 53.000 | 53.500 | 53.000 | 53.000 | 53.000 | 12,736 |
| 2025-10-21 | 53.000 | 54.000 | 53.000 | 53.000 | 53.000 | 45,210 |
| 2025-10-20 | 53.500 | 54.500 | 53.000 | 53.000 | 53.000 | 13,955 |
| 2025-10-17 | 53.500 | 54.000 | 52.500 | 54.000 | 54.000 | 56,138 |
| 2025-10-16 | 53.000 | 53.500 | 52.500 | 53.500 | 53.500 | 11,648 |
| 2025-10-15 | 53.000 | 53.500 | 52.500 | 53.000 | 53.000 | 36,129 |
| 2025-10-14 | 53.000 | 53.500 | 53.000 | 53.000 | 53.000 | 64,086 |
| 2025-10-13 | 53.500 | 53.500 | 53.000 | 53.000 | 53.000 | 106,408 |
| 2025-10-10 | 53.000 | 53.500 | 53.000 | 53.000 | 53.000 | 97,607 |
| 2025-10-09 | 53.000 | 53.500 | 53.000 | 53.000 | 53.000 | 115,162 |
| 2025-10-08 | 53.000 | 53.500 | 53.000 | 53.000 | 53.000 | 32,600 |
| 2025-10-07 | 53.500 | 54.000 | 53.000 | 53.000 | 53.000 | 33,050 |
| 2025-10-06 | 54.000 | 54.500 | 53.500 | 53.500 | 53.500 | 54,760 |
| 2025-10-03 | 55.000 | 55.500 | 54.000 | 54.500 | 54.500 | 56,497 |
| 2025-10-02 | 54.500 | 55.500 | 54.000 | 55.000 | 55.000 | 30,694 |
| 2025-10-01 | 54.500 | 55.000 | 54.000 | 54.500 | 54.500 | 9,216 |
| 2025-09-30 | 53.500 | 55.000 | 53.000 | 55.000 | 55.000 | 138,528 |
| 2025-09-29 | 56.500 | 56.500 | 53.000 | 53.000 | 53.000 | 263,301 |
| 2025-09-26 | 58.000 | 58.000 | 56.000 | 56.000 | 56.000 | 71,473 |
| 2025-09-25 | 58.500 | 58.500 | 57.500 | 58.000 | 58.000 | 78,091 |
| 2025-09-24 | 58.500 | 59.000 | 56.500 | 58.000 | 58.000 | 181,597 |
| 2025-09-23 | 67.500 | 77.000 | 57.500 | 58.000 | 58.000 | 865,478 |
← NewerPage 5 of 5 · 270 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.