Metacon AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.525	0.544	0.495	0.508	0.508	9,447,181
2025-11-03	0.515	0.585	0.513	0.525	0.525	12,637,083
2025-10-31	0.541	0.559	0.510	0.516	0.516	4,208,310
2025-10-30	0.560	0.580	0.516	0.543	0.543	7,681,566
2025-10-29	0.575	0.589	0.545	0.552	0.552	4,428,828
2025-10-28	0.563	0.584	0.540	0.580	0.580	7,674,837
2025-10-27	0.608	0.640	0.561	0.570	0.570	10,103,962
2025-10-24	0.626	0.651	0.574	0.601	0.601	14,962,617
2025-10-23	0.540	0.617	0.540	0.616	0.616	14,538,741
2025-10-22	0.521	0.580	0.502	0.534	0.534	11,017,758
2025-10-21	0.511	0.538	0.490	0.511	0.511	6,430,286

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.