Minesto AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.767	0.770	0.730	0.765	0.765	258,954
2026-04-29	0.776	0.792	0.730	0.742	0.742	1,221,146
2026-04-28	0.901	0.911	0.760	0.774	0.774	2,136,107
2026-04-27	0.860	0.949	0.837	0.898	0.898	1,387,501
2026-04-24	0.810	0.880	0.776	0.859	0.859	1,436,251
2026-04-23	0.809	0.819	0.769	0.810	0.810	1,130,091
2026-04-22	0.701	0.820	0.700	0.805	0.805	1,804,890
2026-04-21	0.722	0.739	0.701	0.705	0.705	309,588

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.