mResell Holding AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	2.200	2.200	2.110	2.120	2.120	38,195
2026-10-14	2.270	2.270	2.200	2.200	2.200	1,366
2026-10-13	2.150	2.200	2.110	2.110	2.110	29,666
2026-10-12	2.150	2.240	2.150	2.160	2.160	14,718
2026-10-09	2.120	2.270	2.120	2.200	2.200	31,305
2026-10-08	2.210	2.210	2.160	2.210	2.210	41,108
2026-10-07	2.220	2.320	2.150	2.220	2.220	82,266
2026-10-06	2.140	2.340	2.140	2.340	2.340	51,324
2026-10-05	2.320	2.320	2.220	2.310	2.310	199,445
2026-10-02	2.320	2.390	2.280	2.320	2.320	22,454
2026-10-01	2.380	2.390	2.250	2.260	2.260	25,150
2026-09-30	2.370	2.380	2.190	2.360	2.360	29,522
2026-09-29	2.400	2.400	2.380	2.380	2.380	8,210
2026-09-28	2.300	2.400	2.280	2.400	2.400	19,251
2026-09-25	2.310	2.310	2.290	2.310	2.310	30,291
2026-09-24	2.270	2.290	2.270	2.270	2.270	34,608
2026-09-23	2.340	2.340	2.220	2.270	2.270	57,367
2026-09-22	2.260	2.330	2.260	2.330	2.330	12,271
2026-09-21	2.230	2.410	2.230	2.330	2.330	128,177
2026-09-18	2.320	2.340	2.230	2.340	2.340	54,530
2026-09-17	2.350	2.370	2.230	2.230	2.230	27,094
2026-09-16	2.260	2.350	2.260	2.350	2.350	4,927
2026-09-15	2.300	2.380	2.270	2.350	2.350	109,265
2026-09-14	2.360	2.410	2.070	2.270	2.270	57,740
2026-09-11	2.420	2.420	2.320	2.360	2.360	37,327
2026-09-10	2.420	2.420	2.350	2.400	2.400	85,978
2026-09-09	2.440	2.440	2.350	2.400	2.400	13,034
2026-09-08	2.390	2.440	2.300	2.430	2.430	273,824
2026-09-07	2.150	2.440	2.150	2.390	2.390	498,530
2026-09-04	2.190	2.190	2.110	2.150	2.150	218,295
2026-09-03	2.100	2.190	2.100	2.190	2.190	45,460
2026-09-02	2.090	2.110	1.955	2.070	2.070	78,179
2026-09-01	2.010	2.240	1.905	2.090	2.090	249,395
2026-08-31	2.150	2.150	1.990	2.000	2.000	53,089
2026-08-28	1.990	2.250	1.925	2.160	2.160	206,468
2026-08-27	2.110	2.270	1.910	2.050	2.050	438,915
2026-08-26	1.945	1.945	1.765	1.790	1.790	55,511
2026-08-25	1.800	1.840	1.755	1.800	1.800	74,682
2026-08-24	1.785	1.810	1.775	1.775	1.775	21,170
2026-08-21	1.790	1.805	1.790	1.805	1.805	7,333
2026-08-20	1.815	1.815	1.790	1.790	1.790	10,635
2026-08-19	1.830	1.840	1.790	1.815	1.815	65,494
2026-08-18	1.800	1.825	1.800	1.810	1.810	20,282
2026-08-17	1.880	1.880	1.810	1.815	1.815	52,741
2026-08-14	1.820	1.880	1.770	1.840	1.840	44,092
2026-08-13	1.850	1.880	1.810	1.860	1.860	21,768
2026-08-12	1.820	1.865	1.800	1.830	1.830	104,168
2026-08-11	1.780	1.840	1.780	1.820	1.820	16,658
2026-08-10	1.845	1.845	1.750	1.840	1.840	46,832
2026-08-07	1.700	1.845	1.700	1.845	1.845	30,352
2026-08-06	1.685	1.725	1.680	1.725	1.725	37,721
2026-08-05	1.700	1.700	1.680	1.700	1.700	3,885
2026-08-04	1.710	1.710	1.680	1.700	1.700	16,609
2026-08-03	1.710	1.710	1.710	1.710	1.710	0
2026-07-31	1.700	1.710	1.695	1.710	1.710	77,208
2026-07-30	1.755	1.760	1.695	1.695	1.695	5,245
2026-07-29	1.770	1.775	1.710	1.740	1.740	3,438
2026-07-28	1.810	1.810	1.770	1.770	1.770	40,322
2026-07-27	1.770	1.815	1.770	1.810	1.810	31,452
2026-07-24	1.895	1.895	1.775	1.860	1.860	8,909

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.