mResell Holding AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 1.755 | 1.805 | 1.755 | 1.760 | 1.760 | 24,405 |
| 2026-07-22 | 2.150 | 2.150 | 1.740 | 1.755 | 1.755 | 10,020 |
| 2026-07-21 | 1.745 | 1.780 | 1.745 | 1.745 | 1.745 | 24,065 |
| 2026-07-20 | 1.650 | 1.750 | 1.650 | 1.750 | 1.750 | 30,826 |
| 2026-07-17 | 1.700 | 1.700 | 1.670 | 1.680 | 1.680 | 28,303 |
| 2026-07-16 | 1.715 | 1.775 | 1.700 | 1.700 | 1.700 | 19,750 |
| 2026-07-15 | 1.695 | 1.800 | 1.680 | 1.715 | 1.715 | 72,753 |
| 2026-07-14 | 1.680 | 1.730 | 1.680 | 1.715 | 1.715 | 12,720 |
| 2026-07-13 | 1.660 | 1.760 | 1.660 | 1.680 | 1.680 | 19,013 |
| 2026-07-10 | 1.750 | 1.785 | 1.750 | 1.785 | 1.785 | 18,069 |
| 2026-07-09 | 1.800 | 1.800 | 1.660 | 1.735 | 1.735 | 51,041 |
| 2026-07-08 | 1.870 | 2.000 | 1.785 | 1.785 | 1.785 | 126,722 |
| 2026-07-07 | 1.780 | 1.945 | 1.780 | 1.850 | 1.850 | 129,058 |
| 2026-07-06 | 1.800 | 1.925 | 1.750 | 1.820 | 1.820 | 203,485 |
| 2026-07-03 | 1.500 | 1.750 | 1.500 | 1.750 | 1.750 | 199,684 |
| 2026-07-02 | 1.540 | 1.565 | 1.475 | 1.565 | 1.565 | 13,271 |
| 2026-07-01 | 1.560 | 1.565 | 1.500 | 1.500 | 1.500 | 24,323 |
| 2026-06-30 | 1.530 | 1.575 | 1.465 | 1.465 | 1.465 | 94,834 |
| 2026-06-29 | 1.580 | 1.620 | 1.520 | 1.520 | 1.520 | 5,677 |
| 2026-06-26 | 1.530 | 1.600 | 1.530 | 1.570 | 1.570 | 58,489 |
| 2026-06-25 | 1.670 | 1.670 | 1.540 | 1.540 | 1.540 | 13,973 |
| 2026-06-24 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | 1 |
| 2026-06-23 | 1.600 | 1.600 | 1.560 | 1.595 | 1.595 | 26,540 |
| 2026-06-22 | 1.530 | 1.600 | 1.510 | 1.515 | 1.515 | 46,495 |
| 2026-06-18 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 656 |
| 2026-06-17 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 645 |
| 2026-06-16 | 1.700 | 1.730 | 1.600 | 1.600 | 1.600 | 64,944 |
| 2026-06-15 | 1.570 | 1.570 | 1.570 | 1.570 | 1.570 | 1,875 |
| 2026-06-12 | 1.620 | 1.620 | 1.550 | 1.585 | 1.585 | 66,959 |
| 2026-06-11 | 1.700 | 1.700 | 1.600 | 1.605 | 1.605 | 145,717 |
| 2026-06-10 | 1.670 | 1.820 | 1.670 | 1.680 | 1.680 | 20,722 |
| 2026-06-09 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | 3,012 |
| 2026-06-08 | 1.645 | 1.645 | 1.645 | 1.645 | 1.645 | 7,348 |
| 2026-06-05 | 1.650 | 1.735 | 1.550 | 1.730 | 1.730 | 70,905 |
| 2026-06-04 | 1.680 | 1.730 | 1.675 | 1.680 | 1.680 | 135,346 |
| 2026-06-03 | 1.770 | 1.820 | 1.660 | 1.660 | 1.660 | 113,692 |
| 2026-06-02 | 1.780 | 1.790 | 1.650 | 1.765 | 1.765 | 95,497 |
| 2026-06-01 | 1.820 | 1.820 | 1.665 | 1.780 | 1.780 | 38,390 |
| 2026-05-29 | 1.750 | 1.785 | 1.705 | 1.785 | 1.785 | 116,274 |
| 2026-05-28 | 1.725 | 1.725 | 1.725 | 1.725 | 1.725 | 2,638 |
| 2026-05-27 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 7,553 |
| 2026-05-26 | 1.730 | 1.770 | 1.680 | 1.680 | 1.680 | 43,350 |
| 2026-05-25 | 1.835 | 1.885 | 1.700 | 1.790 | 1.790 | 224,583 |
| 2026-05-22 | 1.805 | 1.980 | 1.760 | 1.835 | 1.835 | 461,119 |
| 2026-05-21 | 1.765 | 1.765 | 1.760 | 1.760 | 1.760 | 12,092 |
| 2026-05-20 | 1.635 | 1.670 | 1.600 | 1.625 | 1.625 | 124,621 |
| 2026-05-19 | 1.600 | 1.630 | 1.600 | 1.625 | 1.625 | 36,287 |
| 2026-05-18 | 1.590 | 1.700 | 1.590 | 1.625 | 1.625 | 123,855 |
| 2026-05-15 | 1.520 | 1.590 | 1.520 | 1.590 | 1.590 | 15,067 |
| 2026-05-13 | 1.645 | 1.645 | 1.535 | 1.535 | 1.535 | 47,516 |
| 2026-05-12 | 1.570 | 1.645 | 1.570 | 1.585 | 1.585 | 92,066 |
| 2026-05-11 | 1.500 | 1.680 | 1.500 | 1.585 | 1.585 | 88,232 |
| 2026-05-08 | 1.540 | 1.550 | 1.450 | 1.510 | 1.510 | 97,929 |
| 2026-05-07 | 1.500 | 1.730 | 1.500 | 1.570 | 1.570 | 55,265 |
| 2026-05-06 | 1.490 | 1.675 | 1.490 | 1.505 | 1.505 | 27,761 |
| 2026-05-05 | 1.560 | 1.650 | 1.545 | 1.545 | 1.545 | 49,114 |
| 2026-05-04 | 1.545 | 1.665 | 1.545 | 1.545 | 1.545 | 27,810 |
| 2026-04-30 | 1.580 | 1.580 | 1.540 | 1.540 | 1.540 | 100,456 |
| 2026-04-29 | 1.800 | 1.800 | 1.540 | 1.560 | 1.560 | 63,983 |
| 2026-04-28 | 1.525 | 1.580 | 1.525 | 1.550 | 1.550 | 25,607 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.