mResell Holding AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	1.500	1.695	1.480	1.580	1.580	38,363
2026-04-24	1.625	1.775	1.575	1.585	1.585	62,820
2026-04-23	1.675	1.695	1.615	1.615	1.615	188,359
2026-04-22	1.735	1.755	1.665	1.730	1.730	120,690
2026-04-21	1.780	1.780	1.705	1.750	1.750	22,923
2026-04-20	1.840	1.840	1.750	1.785	1.785	62,377
2026-04-17	1.680	1.885	1.680	1.750	1.750	48,896
2026-04-16	1.720	1.830	1.680	1.685	1.685	65,093
2026-04-15	1.710	1.800	1.660	1.790	1.790	69,378
2026-04-14	1.635	1.750	1.635	1.750	1.750	24,171
2026-04-13	1.700	1.700	1.560	1.675	1.675	62,918
2026-04-10	1.600	1.735	1.600	1.650	1.650	37,337
2026-04-09	1.585	1.690	1.585	1.615	1.615	45,043
2026-04-08	1.580	1.690	1.580	1.615	1.615	39,087
2026-04-07	1.620	1.700	1.505	1.570	1.570	68,838
2026-04-02	1.590	1.590	1.590	1.590	1.590	22,521
2026-04-01	1.485	1.605	1.420	1.590	1.590	172,936
2026-03-31	1.415	1.485	1.365	1.485	1.485	184,613
2026-03-30	1.530	1.680	1.385	1.450	1.450	302,002
2026-03-27	1.680	1.680	1.525	1.550	1.550	50,991
2026-03-26	1.680	1.680	1.500	1.615	1.615	26,562
2026-03-25	1.575	1.685	1.515	1.595	1.595	192,111
2026-03-24	1.565	1.610	1.560	1.560	1.560	57,636
2026-03-23	1.630	1.650	1.530	1.650	1.650	144,073
2026-03-20	1.690	1.690	1.630	1.630	1.630	23,136
2026-03-19	1.730	1.730	1.600	1.685	1.685	69,379
2026-03-18	1.670	1.750	1.670	1.680	1.680	273,885
2026-03-17	1.610	1.740	1.530	1.675	1.675	114,077
2026-03-16	1.695	1.695	1.600	1.610	1.610	80,675
2026-03-13	1.610	1.690	1.520	1.665	1.665	62,117
2026-03-12	1.620	1.685	1.605	1.630	1.630	57,287
2026-03-11	1.685	1.695	1.620	1.620	1.620	121,859
2026-03-10	1.695	1.695	1.600	1.670	1.670	31,962
2026-03-09	1.880	1.880	1.620	1.695	1.695	61,987
2026-03-06	1.930	1.930	1.660	1.880	1.880	239,153
2026-03-05	1.710	2.100	1.500	1.750	1.750	248,601
2026-03-04	1.510	1.935	1.510	1.710	1.710	278,283
2026-03-03	1.680	1.715	1.500	1.500	1.500	360,745
2026-03-02	1.700	1.700	1.610	1.640	1.640	269,085
2026-02-27	1.870	1.870	1.600	1.695	1.695	1,873,590
2026-02-26	2.350	2.350	1.810	1.880	1.880	1,641,182
2026-02-25	2.350	2.440	2.300	2.420	2.420	185,384
2026-02-24	2.350	2.390	2.230	2.280	2.280	129,223
2026-02-23	2.280	2.480	2.260	2.300	2.300	196,831
2026-02-20	2.300	2.320	2.150	2.280	2.280	163,012
2026-02-19	2.350	2.350	2.270	2.300	2.300	322,749
2026-02-18	2.310	2.460	2.220	2.380	2.380	54,754
2026-02-17	2.370	2.450	2.300	2.310	2.310	140,425
2026-02-16	2.400	2.460	2.340	2.360	2.360	90,084
2026-02-13	2.260	2.390	2.180	2.390	2.390	155,125
2026-02-12	2.480	2.480	2.260	2.360	2.360	341,001
2026-02-11	2.480	2.480	2.410	2.440	2.440	111,524
2026-02-10	2.450	2.500	2.420	2.480	2.480	39,106
2026-02-09	2.530	2.550	2.400	2.450	2.450	267,312
2026-02-06	2.560	2.560	2.470	2.530	2.530	133,653
2026-02-05	2.560	2.570	2.480	2.530	2.530	104,949
2026-02-04	2.500	2.580	2.470	2.560	2.560	230,370
2026-02-03	2.420	2.530	2.380	2.500	2.500	370,793
2026-02-02	2.400	2.440	2.360	2.370	2.370	221,207
2026-01-30	2.250	2.370	2.250	2.360	2.360	178,248

← NewerPage 3 of 7 · 415 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.