mResell Holding AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	2.300	2.400	2.300	2.310	2.310	167,652
2026-01-28	2.160	2.340	2.050	2.290	2.290	575,310
2026-01-27	2.320	2.320	2.240	2.240	2.240	88,099
2026-01-26	2.290	2.400	2.230	2.240	2.240	196,054
2026-01-23	2.310	2.360	2.280	2.290	2.290	339,988
2026-01-22	2.130	2.310	2.130	2.250	2.250	72,373
2026-01-21	2.100	2.120	2.060	2.100	2.100	85,520
2026-01-20	2.120	2.130	2.030	2.080	2.080	143,848
2026-01-19	2.160	2.200	2.100	2.140	2.140	120,166
2026-01-16	2.260	2.260	2.200	2.210	2.210	143,434
2026-01-15	2.260	2.260	2.210	2.240	2.240	173,624
2026-01-14	2.230	2.250	2.190	2.250	2.250	62,597
2026-01-13	2.200	2.240	2.200	2.220	2.220	104,895
2026-01-12	2.220	2.300	2.200	2.230	2.230	163,171
2026-01-09	2.270	2.300	2.160	2.200	2.200	189,632
2026-01-08	2.350	2.380	2.230	2.300	2.300	151,956
2026-01-07	2.260	2.400	2.180	2.300	2.300	690,248
2026-01-05	2.220	2.290	2.190	2.210	2.210	197,335
2026-01-02	2.140	2.350	2.140	2.200	2.200	274,361
2025-12-30	2.010	2.110	1.985	2.110	2.110	186,665
2025-12-29	1.975	2.020	1.945	1.990	1.990	162,601
2025-12-23	1.875	2.020	1.875	1.975	1.975	137,351
2025-12-22	1.870	1.985	1.870	1.875	1.875	304,052
2025-12-19	1.900	1.900	1.810	1.855	1.855	203,371
2025-12-18	1.730	1.895	1.700	1.740	1.740	78,952
2025-12-17	1.845	1.845	1.740	1.760	1.760	189,895
2025-12-16	1.860	1.895	1.770	1.850	1.850	186,304
2025-12-15	1.995	1.995	1.885	1.930	1.930	9,829
2025-12-12	1.900	1.905	1.855	1.905	1.905	70,871
2025-12-11	1.865	1.900	1.835	1.900	1.900	111,186
2025-12-10	1.865	1.900	1.855	1.880	1.880	42,018
2025-12-09	1.900	1.915	1.825	1.875	1.875	89,932
2025-12-08	1.945	1.950	1.910	1.915	1.915	83,904
2025-12-05	1.900	1.980	1.900	1.950	1.950	25,961
2025-12-04	2.010	2.020	1.905	1.905	1.905	53,139
2025-12-03	1.990	2.010	1.985	1.985	1.985	34,930
2025-12-02	1.950	1.990	1.950	1.990	1.990	137,043
2025-12-01	1.990	2.150	1.915	2.000	2.000	110,437
2025-11-28	2.070	2.070	1.975	2.020	2.020	120,806
2025-11-27	2.060	2.100	1.900	2.060	2.060	408,999
2025-11-26	2.090	2.090	1.900	1.980	1.980	170,532
2025-11-25	2.030	2.140	2.030	2.080	2.080	61,887
2025-11-24	1.960	2.100	1.960	2.060	2.060	52,548
2025-11-21	1.975	2.090	1.975	2.030	2.030	13,925
2025-11-20	2.020	2.080	1.900	2.080	2.080	66,327
2025-11-19	2.070	2.080	2.000	2.030	2.030	26,569
2025-11-18	2.110	2.110	2.020	2.020	2.020	126,807
2025-11-17	2.020	2.110	2.010	2.110	2.110	43,296
2025-11-14	2.070	2.090	1.980	2.020	2.020	157,283
2025-11-13	2.080	2.150	2.080	2.110	2.110	45,147
2025-11-12	2.170	2.170	2.070	2.110	2.110	280,741
2025-11-11	2.210	2.260	2.010	2.070	2.070	611,822
2025-11-10	2.290	2.290	2.200	2.260	2.260	161,370
2025-11-07	2.090	2.300	2.090	2.270	2.270	176,220
2025-11-06	2.080	2.120	2.080	2.090	2.090	44,327
2025-11-05	2.170	2.200	2.070	2.110	2.110	94,730
2025-11-04	2.220	2.220	2.150	2.200	2.200	64,415
2025-11-03	2.330	2.330	2.200	2.220	2.220	117,357
2025-10-31	2.330	2.390	2.250	2.310	2.310	19,190
2025-10-30	2.360	2.420	2.330	2.330	2.330	58,102

← NewerPage 4 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.