mResell Holding AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-29	2.150	2.420	2.150	2.360	2.360	79,881
2025-10-28	2.320	2.380	2.270	2.310	2.310	62,270
2025-10-27	2.410	2.450	2.320	2.330	2.330	165,632
2025-10-24	2.270	2.440	2.240	2.410	2.410	421,466
2025-10-23	2.300	2.350	2.160	2.240	2.240	112,011
2025-10-22	2.400	2.400	2.210	2.210	2.210	270,015
2025-10-21	2.750	2.800	2.310	2.370	2.370	530,504
2025-10-20	2.560	2.560	2.340	2.340	2.340	85,887
2025-10-17	2.660	2.660	2.300	2.440	2.440	239,111
2025-10-16	2.590	2.590	2.450	2.520	2.520	55,290
2025-10-15	2.490	2.610	2.460	2.510	2.510	39,153
2025-10-14	2.540	2.540	2.420	2.490	2.490	90,075
2025-10-13	2.450	2.600	2.400	2.540	2.540	55,224
2025-10-10	2.500	2.690	2.300	2.450	2.450	105,019
2025-10-09	2.570	2.720	2.500	2.500	2.500	76,886
2025-10-08	2.650	2.720	2.450	2.570	2.570	162,559
2025-10-07	2.740	2.770	2.600	2.650	2.650	93,796
2025-10-06	2.620	2.770	2.560	2.740	2.740	127,530
2025-10-03	2.780	2.780	2.520	2.620	2.620	320,044
2025-10-02	2.810	2.990	2.560	2.640	2.640	624,793
2025-10-01	2.710	2.970	2.710	2.850	2.850	196,986
2025-09-30	3.080	3.210	2.770	2.860	2.860	160,730
2025-09-29	2.890	3.080	2.810	3.070	3.070	165,470
2025-09-26	2.750	2.900	2.640	2.890	2.890	144,915
2025-09-25	2.650	2.830	2.540	2.800	2.800	297,196
2025-09-24	2.620	2.680	2.530	2.600	2.600	193,009
2025-09-23	2.670	2.800	2.500	2.610	2.610	273,834
2025-09-22	2.590	2.740	2.500	2.640	2.640	211,678
2025-09-19	2.320	2.660	2.260	2.540	2.540	1,246,767
2025-09-18	2.310	2.380	2.120	2.210	2.210	1,849,852
2025-09-17	2.420	2.430	2.140	2.300	2.300	120,315
2025-09-16	2.510	2.620	2.370	2.370	2.370	100,262
2025-09-15	2.600	2.640	2.400	2.630	2.630	264,240
2025-09-12	2.710	2.810	2.550	2.700	2.700	109,563
2025-09-11	2.810	2.810	2.620	2.730	2.730	36,613
2025-09-10	2.780	2.800	2.610	2.790	2.790	114,930
2025-09-09	2.810	2.900	2.680	2.800	2.800	155,951
2025-09-08	2.790	2.930	2.680	2.900	2.900	219,247
2025-09-05	2.760	2.960	2.600	2.790	2.790	244,756
2025-09-04	2.920	3.000	2.600	2.760	2.760	207,177
2025-09-03	2.910	3.100	2.800	2.920	2.920	86,890
2025-09-02	2.860	3.150	2.820	2.910	2.910	51,689
2025-09-01	2.950	3.100	2.850	2.860	2.860	39,339
2025-08-29	3.190	3.200	2.910	2.940	2.940	127,218
2025-08-28	3.220	3.400	3.000	3.190	3.190	91,467
2025-08-27	3.350	3.350	3.170	3.220	3.220	37,769
2025-08-26	3.360	3.360	3.200	3.290	3.290	190,062
2025-08-25	3.500	3.510	3.260	3.400	3.400	43,162
2025-08-22	3.060	3.560	3.060	3.450	3.450	230,514
2025-08-21	3.340	3.410	3.000	3.060	3.060	218,933
2025-08-20	3.400	3.490	3.150	3.330	3.330	108,170
2025-08-19	3.780	3.780	3.000	3.420	3.420	468,290
2025-08-18	3.800	3.840	3.610	3.840	3.840	130,554
2025-08-15	3.610	3.850	3.520	3.760	3.760	305,191
2025-08-14	3.650	3.720	3.450	3.520	3.520	264,414
2025-08-13	3.450	3.640	3.100	3.580	3.580	430,422
2025-08-12	3.780	3.850	3.380	3.500	3.500	255,954
2025-08-11	3.630	3.850	3.540	3.690	3.690	737,971
2025-08-08	3.140	3.500	3.000	3.500	3.500	916,930
2025-08-07	2.950	3.040	2.900	2.900	2.900	117,986

← NewerPage 5 of 7 · 415 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.