mResell Holding AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-06 | 3.000 | 3.080 | 2.700 | 3.000 | 3.000 | 236,166 |
| 2025-08-05 | 3.160 | 3.160 | 2.720 | 2.940 | 2.940 | 306,228 |
| 2025-08-04 | 2.600 | 2.860 | 2.410 | 2.840 | 2.840 | 364,814 |
| 2025-08-01 | 2.690 | 3.090 | 2.500 | 2.610 | 2.610 | 291,524 |
| 2025-07-31 | 2.850 | 2.930 | 2.560 | 2.690 | 2.690 | 341,521 |
| 2025-07-30 | 3.020 | 3.050 | 2.700 | 2.850 | 2.850 | 355,776 |
| 2025-07-29 | 2.950 | 3.160 | 2.880 | 2.980 | 2.980 | 469,291 |
| 2025-07-28 | 2.580 | 2.990 | 2.500 | 2.910 | 2.910 | 621,947 |
| 2025-07-25 | 2.560 | 2.570 | 2.410 | 2.530 | 2.530 | 49,489 |
| 2025-07-24 | 2.500 | 2.570 | 2.300 | 2.570 | 2.570 | 58,234 |
| 2025-07-23 | 2.400 | 2.500 | 2.240 | 2.500 | 2.500 | 139,814 |
| 2025-07-22 | 2.500 | 2.520 | 2.370 | 2.400 | 2.400 | 69,110 |
| 2025-07-21 | 2.500 | 2.540 | 2.310 | 2.540 | 2.540 | 55,594 |
| 2025-07-18 | 2.520 | 2.590 | 2.400 | 2.500 | 2.500 | 211,519 |
| 2025-07-17 | 2.530 | 2.580 | 2.350 | 2.500 | 2.500 | 56,119 |
| 2025-07-16 | 2.420 | 2.580 | 2.220 | 2.530 | 2.530 | 40,473 |
| 2025-07-15 | 2.750 | 2.750 | 2.220 | 2.420 | 2.420 | 248,688 |
| 2025-07-14 | 2.910 | 2.910 | 2.450 | 2.530 | 2.530 | 126,273 |
| 2025-07-11 | 3.050 | 3.260 | 2.800 | 2.850 | 2.850 | 115,083 |
| 2025-07-10 | 3.060 | 3.090 | 2.860 | 3.050 | 3.050 | 45,146 |
| 2025-07-09 | 3.000 | 3.150 | 2.860 | 3.000 | 3.000 | 62,948 |
| 2025-07-08 | 3.190 | 3.190 | 2.900 | 3.080 | 3.080 | 201,063 |
| 2025-07-07 | 3.300 | 3.450 | 2.870 | 3.000 | 3.000 | 203,742 |
| 2025-07-04 | 3.100 | 3.370 | 2.900 | 3.270 | 3.270 | 70,610 |
| 2025-07-03 | 4.600 | 4.760 | 2.800 | 3.100 | 3.100 | 300,791 |
| 2025-07-02 | 4.850 | 5.160 | 4.000 | 4.540 | 4.540 | 17,085 |
| 2025-07-01 | 4.390 | 4.790 | 3.440 | 4.700 | 4.700 | 9,968 |
| 2025-06-30 | 4.340 | 4.860 | 4.070 | 4.390 | 4.390 | 44,637 |
| 2025-06-27 | 4.090 | 4.300 | 3.200 | 4.050 | 4.050 | 51,522 |
| 2025-06-26 | 4.500 | 4.500 | 3.660 | 3.840 | 3.840 | 65,387 |
| 2025-06-25 | 6.000 | 6.000 | 4.500 | 4.500 | 4.500 | 43,589 |
| 2025-06-24 | 6.000 | 6.000 | 5.200 | 5.320 | 5.320 | 35,934 |
| 2025-06-23 | 5.040 | 5.960 | 4.650 | 5.500 | 5.500 | 189,675 |
| 2025-06-19 | 5.100 | 6.860 | 4.550 | 5.040 | 5.040 | 292,032 |
| 2025-06-18 | 6.720 | 6.880 | 4.930 | 5.300 | 5.300 | 303,778 |
| 2025-06-17 | 3.840 | 6.880 | 3.840 | 6.600 | 6.600 | 846,423 |
| 2025-06-16 | 2.380 | 3.630 | 2.380 | 3.600 | 3.600 | 227,806 |
| 2025-06-13 | 2.100 | 2.400 | 2.000 | 2.200 | 2.200 | 7,113 |
| 2025-06-12 | 2.110 | 2.260 | 2.100 | 2.200 | 2.200 | 6,063 |
| 2025-06-11 | 2.260 | 2.370 | 1.985 | 2.370 | 2.370 | 78,819 |
| 2025-06-10 | 2.400 | 2.640 | 2.210 | 2.300 | 2.300 | 38,363 |
| 2025-06-09 | 2.570 | 2.700 | 2.250 | 2.540 | 2.540 | 60,616 |
| 2025-06-05 | 3.490 | 4.010 | 2.680 | 3.000 | 3.000 | 68,247 |
| 2025-06-04 | 3.210 | 3.210 | 2.500 | 3.090 | 3.090 | 8,216 |
| 2025-06-03 | 2.900 | 3.500 | 2.800 | 3.220 | 3.220 | 63,449 |
| 2025-06-02 | 2.600 | 3.360 | 2.430 | 2.800 | 2.800 | 119,257 |
| 2025-05-30 | 2.300 | 2.400 | 2.060 | 2.400 | 2.400 | 1,887 |
| 2025-05-28 | 2.780 | 2.800 | 2.010 | 2.570 | 2.570 | 14,282 |
| 2025-05-27 | 2.480 | 2.950 | 2.310 | 2.510 | 2.510 | 9,565 |
| 2025-05-26 | 2.350 | 2.490 | 2.010 | 2.490 | 2.490 | 3,208 |
| 2025-05-23 | 2.470 | 2.470 | 2.250 | 2.250 | 2.250 | 4,144 |
| 2025-05-22 | 2.280 | 2.280 | 2.060 | 2.060 | 2.060 | 1,963 |
| 2025-05-21 | 2.040 | 2.060 | 2.010 | 2.050 | 2.050 | 9,957 |
| 2025-05-20 | 2.110 | 2.770 | 2.110 | 2.580 | 2.580 | 1,759 |
| 2025-05-19 | 2.000 | 2.300 | 2.000 | 2.300 | 2.300 | 1,665 |
| 2025-05-16 | 2.200 | 2.420 | 2.200 | 2.300 | 2.300 | 22,084 |
| 2025-05-15 | 2.200 | 2.480 | 2.190 | 2.200 | 2.200 | 23,211 |
| 2025-05-14 | 2.260 | 2.590 | 2.250 | 2.250 | 2.250 | 2,354 |
| 2025-05-13 | 2.650 | 2.660 | 2.500 | 2.500 | 2.500 | 18,176 |
| 2025-05-12 | 2.910 | 2.910 | 2.600 | 2.660 | 2.660 | 29,690 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.