Modern Times Group Mtg AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 125.00 | 128.30 | 125.00 | 126.70 | 126.70 | 206,858 |
| 2026-07-24 | 121.70 | 125.10 | 121.70 | 124.60 | 124.60 | 128,471 |
| 2026-07-23 | 126.00 | 126.00 | 121.50 | 121.50 | 121.50 | 129,070 |
| 2026-07-22 | 126.00 | 127.10 | 120.60 | 125.50 | 125.50 | 184,488 |
| 2026-07-21 | 120.50 | 127.10 | 120.10 | 126.00 | 126.00 | 341,197 |
| 2026-07-20 | 118.10 | 119.60 | 117.90 | 118.80 | 118.80 | 115,056 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-01 | 25.0000 SEK |
| 2022-06-14 | 25.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.