Modern Times Group Mtg AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 123.80 | 129.60 | 123.20 | 126.20 | 126.20 | 1,272,185 |
| 2026-04-28 | 114.30 | 116.30 | 114.00 | 114.90 | 114.90 | 246,535 |
| 2026-04-27 | 114.60 | 117.00 | 114.00 | 115.00 | 115.00 | 372,348 |
| 2026-04-24 | 107.80 | 117.10 | 106.60 | 114.30 | 114.30 | 788,916 |
| 2026-04-23 | 104.00 | 104.00 | 100.90 | 102.10 | 102.10 | 195,638 |
| 2026-04-22 | 102.90 | 104.50 | 102.00 | 104.00 | 104.00 | 152,943 |
| 2026-04-21 | 100.50 | 104.20 | 100.00 | 102.90 | 102.90 | 261,868 |
| 2026-04-20 | 101.00 | 104.20 | 100.20 | 100.90 | 100.90 | 153,210 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-01 | 25.0000 SEK |
| 2022-06-14 | 25.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.