Medivir AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.549	0.549	0.530	0.532	0.532	123,209
2025-10-31	0.540	0.548	0.525	0.540	0.540	118,952
2025-10-30	0.540	0.563	0.524	0.525	0.525	222,398
2025-10-29	0.543	0.562	0.540	0.540	0.540	90,562
2025-10-28	0.543	0.580	0.542	0.543	0.543	241,272
2025-10-27	0.530	0.571	0.520	0.543	0.543	571,888
2025-10-24	0.543	0.551	0.515	0.529	0.529	582,815
2025-10-23	0.589	0.630	0.534	0.550	0.550	3,047,588
2025-10-22	0.517	0.579	0.501	0.505	0.505	307,519
2025-10-21	0.540	0.548	0.517	0.517	0.517	340,236
2025-10-20	0.589	0.589	0.513	0.522	0.522	741,546

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.