Mycronic publ AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 344.00 | 348.60 | 330.20 | 332.20 | 332.20 | 267,017 |
| 2026-07-24 | 345.00 | 349.00 | 339.80 | 342.80 | 342.80 | 170,592 |
| 2026-07-23 | 351.00 | 351.40 | 346.00 | 347.60 | 347.60 | 193,106 |
| 2026-07-22 | 342.00 | 350.40 | 340.20 | 350.40 | 350.40 | 151,633 |
| 2026-07-21 | 338.60 | 347.80 | 335.20 | 347.00 | 347.00 | 216,445 |
| 2026-07-20 | 343.00 | 345.00 | 335.40 | 338.20 | 338.20 | 205,323 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 3.2500 SEK |
| 2025-05-08 | 5.5000 SEK |
| 2024-05-10 | 4.5000 SEK |
| 2023-05-10 | 3.5000 SEK |
| 2022-05-06 | 3.0000 SEK |
| 2021-05-06 | 3.0000 SEK |
| 2020-06-26 | 2.0000 SEK |
| 2020-05-08 | 4.0000 SEK |
| 2019-05-10 | 3.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.