Mycronic publ AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 290.00 | 291.20 | 285.40 | 287.00 | 283.88 | 320,355 |
| 2026-04-27 | 294.20 | 300.00 | 291.00 | 293.00 | 289.81 | 571,640 |
| 2026-04-24 | 284.80 | 303.60 | 276.00 | 303.60 | 300.30 | 682,926 |
| 2026-04-23 | 269.40 | 272.80 | 268.00 | 271.00 | 268.05 | 336,078 |
| 2026-04-22 | 272.80 | 276.20 | 269.00 | 269.00 | 266.07 | 343,782 |
| 2026-04-21 | 272.20 | 274.60 | 271.00 | 271.80 | 268.84 | 213,187 |
| 2026-04-20 | 268.60 | 271.80 | 266.00 | 271.40 | 268.45 | 318,526 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 3.2500 SEK |
| 2025-05-08 | 5.5000 SEK |
| 2024-05-10 | 4.5000 SEK |
| 2023-05-10 | 3.5000 SEK |
| 2022-05-06 | 3.0000 SEK |
| 2021-05-06 | 3.0000 SEK |
| 2020-06-26 | 2.0000 SEK |
| 2020-05-08 | 4.0000 SEK |
| 2019-05-10 | 3.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.