Nanoform Finland Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 7.950 | 8.060 | 7.900 | 7.900 | 7.900 | 1,761 |
| 2026-10-19 | 8.200 | 8.210 | 7.810 | 8.000 | 8.000 | 5,394 |
| 2026-10-16 | 8.140 | 8.320 | 8.140 | 8.210 | 8.210 | 8,856 |
| 2026-10-15 | 7.950 | 8.110 | 7.950 | 8.090 | 8.090 | 1,863 |
| 2026-10-14 | 8.120 | 8.240 | 8.080 | 8.080 | 8.080 | 2,991 |
| 2026-10-13 | 8.540 | 8.540 | 8.130 | 8.190 | 8.190 | 16,029 |
| 2026-10-12 | 8.580 | 8.580 | 8.170 | 8.510 | 8.510 | 16,942 |
| 2026-10-09 | 8.680 | 8.830 | 8.610 | 8.630 | 8.630 | 26,645 |
| 2026-10-08 | 8.740 | 8.850 | 8.700 | 8.700 | 8.700 | 1,980 |
| 2026-10-07 | 9.070 | 9.070 | 8.760 | 8.760 | 8.760 | 9,560 |
| 2026-10-06 | 9.230 | 9.310 | 9.000 | 9.000 | 9.000 | 29,574 |
| 2026-10-05 | 9.400 | 9.400 | 9.000 | 9.190 | 9.190 | 22,447 |
| 2026-10-02 | 9.520 | 9.640 | 9.400 | 9.400 | 9.400 | 5,292 |
| 2026-10-01 | 9.810 | 9.810 | 9.580 | 9.600 | 9.600 | 55,554 |
| 2026-09-30 | 9.820 | 9.820 | 9.610 | 9.820 | 9.820 | 2,703 |
| 2026-09-29 | 9.800 | 9.800 | 9.500 | 9.640 | 9.640 | 27,052 |
| 2026-09-28 | 9.580 | 9.700 | 9.580 | 9.700 | 9.700 | 2,763 |
| 2026-09-25 | 10.000 | 10.000 | 9.800 | 9.890 | 9.890 | 6,908 |
| 2026-09-24 | 9.880 | 10.000 | 9.820 | 9.850 | 9.850 | 1,190 |
| 2026-09-23 | 10.000 | 10.700 | 10.000 | 10.300 | 10.300 | 1,008 |
| 2026-09-22 | 10.000 | 10.380 | 10.000 | 10.020 | 10.020 | 4,187 |
| 2026-09-21 | 10.540 | 10.620 | 9.890 | 10.620 | 10.620 | 2,102 |
| 2026-09-18 | 10.600 | 10.600 | 10.060 | 10.540 | 10.540 | 7,760 |
| 2026-09-17 | 9.970 | 10.600 | 9.970 | 10.600 | 10.600 | 11,719 |
| 2026-09-16 | 9.570 | 9.790 | 9.480 | 9.790 | 9.790 | 1,944 |
| 2026-09-15 | 9.740 | 10.000 | 9.650 | 9.670 | 9.670 | 4,412 |
| 2026-09-14 | 10.180 | 10.200 | 9.500 | 9.600 | 9.600 | 74,268 |
| 2026-09-11 | 10.140 | 10.520 | 10.140 | 10.380 | 10.380 | 8,904 |
| 2026-09-10 | 9.650 | 11.120 | 9.650 | 10.240 | 10.240 | 12,606 |
| 2026-09-09 | 9.720 | 9.720 | 9.450 | 9.590 | 9.590 | 7,645 |
| 2026-09-08 | 9.980 | 9.980 | 9.620 | 9.850 | 9.850 | 19,367 |
| 2026-09-07 | 10.160 | 10.160 | 9.810 | 10.060 | 10.060 | 53,093 |
| 2026-09-04 | 10.880 | 10.880 | 10.260 | 10.260 | 10.260 | 440 |
| 2026-09-03 | 10.460 | 10.600 | 10.460 | 10.480 | 10.480 | 2,199 |
| 2026-09-02 | 10.720 | 10.800 | 10.620 | 10.620 | 10.620 | 473 |
| 2026-09-01 | 11.040 | 11.040 | 10.600 | 10.720 | 10.720 | 4,698 |
| 2026-08-31 | 11.260 | 11.260 | 10.760 | 10.760 | 10.760 | 1,268 |
| 2026-08-28 | 11.100 | 11.300 | 11.040 | 11.140 | 11.140 | 9,006 |
| 2026-08-27 | 10.400 | 11.100 | 10.400 | 10.920 | 10.920 | 4,594 |
| 2026-08-26 | 10.880 | 10.880 | 10.400 | 10.400 | 10.400 | 2,491 |
| 2026-08-25 | 10.180 | 10.960 | 10.180 | 10.940 | 10.940 | 1,647 |
| 2026-08-24 | 10.580 | 10.820 | 10.560 | 10.560 | 10.560 | 1,280 |
| 2026-08-21 | 10.460 | 10.460 | 10.460 | 10.460 | 10.460 | 1,536 |
| 2026-08-20 | 10.560 | 10.560 | 10.020 | 10.120 | 10.120 | 13,434 |
| 2026-08-19 | 11.040 | 11.700 | 10.280 | 11.700 | 11.700 | 10,134 |
| 2026-08-18 | 10.960 | 11.240 | 10.920 | 11.040 | 11.040 | 4,269 |
| 2026-08-17 | 11.100 | 11.220 | 10.860 | 10.960 | 10.960 | 2,851 |
| 2026-08-14 | 10.980 | 11.160 | 10.980 | 11.100 | 11.100 | 2,148 |
| 2026-08-13 | 10.920 | 11.120 | 10.900 | 10.900 | 10.900 | 7,083 |
| 2026-08-12 | 11.520 | 11.520 | 10.880 | 11.000 | 11.000 | 12,928 |
| 2026-08-11 | 11.560 | 11.560 | 11.240 | 11.420 | 11.420 | 6,155 |
| 2026-08-10 | 10.940 | 11.220 | 10.740 | 11.080 | 11.080 | 11,950 |
| 2026-08-07 | 10.800 | 10.920 | 10.680 | 10.700 | 10.700 | 16,570 |
| 2026-08-06 | 10.880 | 11.180 | 10.420 | 10.420 | 10.420 | 5,434 |
| 2026-08-05 | 9.630 | 11.040 | 9.620 | 10.420 | 10.420 | 58,987 |
| 2026-08-04 | 9.440 | 10.040 | 9.440 | 9.630 | 9.630 | 7,586 |
| 2026-08-03 | 9.500 | 9.650 | 9.500 | 9.610 | 9.610 | 3,383 |
| 2026-07-31 | 9.480 | 9.560 | 9.250 | 9.280 | 9.280 | 21,265 |
| 2026-07-30 | 10.000 | 10.000 | 9.480 | 9.480 | 9.480 | 1,477 |
| 2026-07-29 | 10.020 | 10.020 | 9.480 | 9.480 | 9.480 | 767 |
Page 1 of 3 · 128 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.