Nanoform Finland Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-23	19.860	19.860	19.200	19.620	19.620	10,541
2024-08-22	19.420	19.860	19.000	19.860	19.860	7,326
2024-08-21	19.980	19.980	19.280	19.280	19.280	10,332
2024-08-20	19.800	20.000	19.400	19.920	19.920	8,681
2024-08-19	20.250	20.250	19.660	19.980	19.980	10,116
2024-08-16	19.780	20.500	19.780	20.250	20.250	10,519
2024-08-15	19.940	20.500	19.780	20.500	20.500	13,072
2024-08-14	19.700	20.400	19.600	19.940	19.940	5,736
2024-08-13	19.260	19.720	19.260	19.700	19.700	965
2024-08-12	19.300	20.400	19.300	19.980	19.980	6,433
2024-08-09	19.140	19.620	19.140	19.620	19.620	4,161
2024-08-08	20.000	20.000	19.140	19.440	19.440	2,721
2024-08-07	19.620	20.300	19.200	20.000	20.000	4,987
2024-08-06	20.000	20.000	18.980	19.900	19.900	2,861
2024-08-05	19.500	20.000	18.820	20.000	20.000	9,517
2024-08-02	19.980	20.400	19.680	20.050	20.050	11,630
2024-08-01	20.650	20.650	19.740	19.980	19.980	18,930
2024-07-31	20.500	20.800	20.350	20.500	20.500	3,508
2024-07-30	20.050	20.600	20.050	20.200	20.200	8,112
2024-07-29	20.600	20.850	19.960	20.600	20.600	7,485
2024-07-26	19.740	21.000	19.740	20.650	20.650	4,740
2024-07-25	20.600	21.000	19.790	20.000	20.000	39,329
2024-07-24	20.600	20.650	20.400	20.400	20.400	7,221
2024-07-23	19.900	20.700	19.900	20.550	20.550	3,808
2024-07-22	20.650	20.950	20.650	20.900	20.900	6,992
2024-07-19	19.920	20.600	19.720	20.500	20.500	7,536
2024-07-18	18.760	21.800	18.760	19.920	19.920	74,945
2024-07-17	19.780	19.780	18.600	19.000	19.000	61,854
2024-07-16	19.440	20.000	19.000	20.000	20.000	55,855
2024-07-15	19.100	19.480	19.080	19.480	19.480	12,749
2024-07-12	19.180	19.600	19.060	19.280	19.280	3,978
2024-07-11	19.980	20.000	18.860	19.700	19.700	23,932
2024-07-10	19.920	20.250	19.520	19.980	19.980	9,882
2024-07-09	20.000	20.250	19.920	20.150	20.150	15,966
2024-07-08	20.150	20.750	19.940	20.100	20.100	9,296
2024-07-05	21.150	21.150	20.150	20.350	20.350	23,661
2024-07-04	21.200	21.300	20.600	21.150	21.150	20,891
2024-07-03	19.800	20.300	19.600	20.300	20.300	27,703
2024-07-02	19.320	19.880	19.100	19.600	19.600	19,302
2024-07-01	20.150	20.150	18.820	19.100	19.100	11,272
2024-06-28	18.920	19.340	18.300	18.760	18.760	11,567
2024-06-27	20.150	20.150	18.800	18.800	18.800	19,971
2024-06-26	18.700	18.800	18.540	18.800	18.800	35,419
2024-06-25	20.350	20.350	18.700	18.700	18.700	5,427
2024-06-24	19.360	19.500	18.800	19.360	19.360	32,644
2024-06-20	19.200	20.000	18.800	20.000	20.000	18,057
2024-06-19	19.940	20.450	19.600	19.900	19.900	1,099
2024-06-18	20.500	20.950	20.100	20.950	20.950	1,668
2024-06-17	21.250	21.500	20.600	20.800	20.800	8,310
2024-06-14	21.650	21.650	21.050	21.500	21.500	2,282
2024-06-13	22.000	22.950	21.450	21.700	21.700	6,545
2024-06-12	22.150	22.150	21.600	22.000	22.000	12,628
2024-06-11	23.000	23.600	22.300	22.300	22.300	4,570
2024-06-10	24.700	24.700	23.000	23.000	23.000	43,893
2024-06-07	22.350	23.350	22.350	22.600	22.600	4,390
2024-06-05	22.550	23.950	22.550	23.950	23.950	12,513
2024-06-04	21.800	23.100	21.800	22.300	22.300	7,320
2024-06-03	23.800	24.500	22.050	22.050	22.050	16,160
2024-05-31	23.500	23.500	22.400	23.350	23.350	13,672
2024-05-30	24.700	25.750	22.600	23.500	23.500	322,423

← NewerPage 10 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.