Nanoform Finland Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-29	33.500	34.400	31.100	33.400	33.400	140,821
2024-02-28	31.800	33.500	31.500	33.500	33.500	31,733
2024-02-27	33.700	33.700	32.500	33.500	33.500	5,089
2024-02-26	33.200	34.400	32.900	33.900	33.900	2,540
2024-02-23	34.400	34.400	33.000	34.300	34.300	20,992
2024-02-22	34.500	34.500	33.100	34.400	34.400	67,632
2024-02-21	32.900	34.500	32.900	34.500	34.500	3,797
2024-02-20	34.400	34.400	33.800	34.300	34.300	1,848
2024-02-19	34.900	35.300	33.400	34.400	34.400	3,100
2024-02-16	34.300	34.900	33.800	34.900	34.900	86,717
2024-02-15	33.600	35.000	32.500	34.300	34.300	13,467
2024-02-14	33.600	34.000	31.800	34.000	34.000	65,888
2024-02-13	33.900	34.000	32.800	33.700	33.700	4,855
2024-02-12	33.100	34.200	32.900	33.900	33.900	3,878
2024-02-09	32.800	34.600	32.800	34.200	34.200	6,788
2024-02-08	33.800	35.100	32.800	34.600	34.600	27,070
2024-02-07	33.900	35.100	32.900	35.100	35.100	5,942
2024-02-06	33.800	35.200	32.800	35.200	35.200	16,601
2024-02-05	34.600	34.700	33.000	33.800	33.800	4,848
2024-02-02	33.900	34.800	33.500	34.600	34.600	14,093
2024-02-01	35.000	35.000	31.700	33.900	33.900	108,851
2024-01-31	36.200	37.500	34.000	35.000	35.000	452,526
2024-01-30	29.600	36.200	29.600	34.900	34.900	58,455
2024-01-29	28.000	30.500	27.500	30.400	30.400	46,562
2024-01-26	23.500	28.000	22.800	28.000	28.000	200,229
2024-01-25	24.100	24.100	22.500	24.000	24.000	4,681
2024-01-24	23.800	24.100	23.100	24.100	24.100	1,546
2024-01-23	22.500	23.900	22.500	23.700	23.700	17,859
2024-01-22	19.900	22.500	19.500	22.500	22.500	87,139
2024-01-19	20.000	20.800	19.150	19.950	19.950	19,313
2024-01-18	21.000	21.000	20.100	20.900	20.900	313
2024-01-17	20.900	21.500	20.203	21.500	21.500	29,270
2024-01-16	20.400	21.500	20.400	21.500	21.500	13,767
2024-01-15	21.000	21.500	20.600	21.100	21.100	4,246
2024-01-12	20.800	21.500	20.300	21.500	21.500	24,364
2024-01-11	20.700	21.500	20.500	21.500	21.500	91,488
2024-01-10	19.800	20.900	19.800	20.500	20.500	201,826
2024-01-09	19.150	20.500	19.150	20.200	20.200	6,521
2024-01-08	18.400	19.750	18.050	19.750	19.750	31,645
2024-01-05	17.900	18.750	17.850	18.400	18.400	165,196
2024-01-04	17.600	17.850	17.500	17.700	17.700	2,762
2024-01-03	17.750	17.950	17.400	17.950	17.950	7,518
2024-01-02	18.000	18.750	17.450	18.000	18.000	22,606
2023-12-29	18.200	18.800	17.450	18.800	18.800	21,815
2023-12-28	18.200	18.650	17.500	18.600	18.600	24,372
2023-12-27	18.200	18.800	17.550	18.750	18.750	12,475
2023-12-22	18.000	18.550	17.800	18.300	18.300	1,627
2023-12-21	18.050	18.650	18.000	18.450	18.450	2,150
2023-12-20	18.200	18.800	17.800	18.800	18.800	3,208
2023-12-19	17.250	18.450	17.000	18.450	18.450	6,880
2023-12-18	17.850	17.850	17.150	17.250	17.250	6,456
2023-12-15	17.700	18.150	17.250	18.150	18.150	11,240
2023-12-14	18.000	18.400	17.900	18.200	18.200	8,498
2023-12-13	18.450	18.450	18.450	18.450	18.450	138
2023-12-12	18.150	18.400	18.100	18.400	18.400	5,292
2023-12-11	18.400	18.650	17.900	18.450	18.450	7,190
2023-12-08	18.550	19.000	17.900	18.450	18.450	7,961
2023-12-07	18.450	19.000	17.850	18.950	18.950	4,611
2023-12-06	18.100	19.650	18.000	19.650	19.650	4,722
2023-12-05	19.000	19.000	18.050	19.000	19.000	13,784

← NewerPage 12 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.