Nanoform Finland Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	19.050	19.100	18.500	19.100	19.100	6,561
2023-12-01	19.300	19.300	18.150	19.200	19.200	10,448
2023-11-30	19.400	20.000	19.350	20.000	20.000	2,964
2023-11-29	19.000	20.000	18.900	20.000	20.000	10,297
2023-11-28	19.300	19.900	19.000	19.900	19.900	2,191
2023-11-27	19.650	20.300	19.250	20.300	20.300	2,236
2023-11-24	20.000	20.500	19.200	20.300	20.300	12,125
2023-11-23	19.650	19.650	18.950	19.650	19.650	316
2023-11-22	18.750	19.500	17.900	19.500	19.500	22,005
2023-11-21	20.500	20.500	19.350	19.950	19.950	9,703
2023-11-20	19.900	20.500	19.400	20.500	20.500	5,215
2023-11-17	19.400	20.300	19.400	19.900	19.900	1,530
2023-11-16	19.000	19.800	19.000	19.750	19.750	2,640
2023-11-15	19.800	20.400	19.600	20.100	20.100	1,475
2023-11-14	19.700	20.400	19.000	20.400	20.400	8,943
2023-11-13	19.050	19.350	19.050	19.250	19.250	1,137
2023-11-10	18.900	19.700	18.850	19.400	19.400	10,044
2023-11-09	19.150	20.000	18.600	20.000	20.000	20,061
2023-11-08	18.950	19.600	18.150	19.600	19.600	6,235
2023-11-07	20.300	20.300	18.650	19.800	19.800	5,791
2023-11-06	19.350	20.500	18.550	19.700	19.700	8,411
2023-11-03	19.450	20.500	18.900	20.500	20.500	12,073
2023-11-02	19.150	19.700	18.200	19.700	19.700	905
2023-11-01	19.600	19.600	18.400	18.850	18.850	2,818
2023-10-31	19.000	19.600	18.600	19.600	19.600	1,711
2023-10-30	18.700	19.400	18.300	19.400	19.400	1,410
2023-10-27	18.300	19.400	18.300	19.400	19.400	11,338
2023-10-26	18.450	18.800	18.450	18.800	18.800	401
2023-10-25	20.000	20.000	18.350	19.100	19.100	1,554
2023-10-24	19.000	20.000	18.000	19.400	19.400	28,497
2023-10-23	22.500	22.500	18.500	18.850	18.850	14,594
2023-10-20	18.600	19.100	18.150	18.800	18.800	5,125
2023-10-19	18.300	20.000	17.800	18.850	18.850	7,005
2023-10-18	18.400	20.200	18.400	18.950	18.950	21,753
2023-10-17	18.550	19.200	18.400	19.200	19.200	1,915
2023-10-16	21.000	21.300	18.850	19.500	19.500	3,102
2023-10-13	19.050	20.000	18.750	19.550	19.550	2,407
2023-10-12	20.100	20.100	19.000	19.600	19.600	3,016
2023-10-11	19.350	20.000	19.200	19.700	19.700	2,280
2023-10-10	22.000	22.000	19.900	20.600	20.600	9,901
2023-10-09	19.000	19.700	18.750	19.450	19.450	12,055
2023-10-06	19.000	19.800	18.700	19.300	19.300	65,663
2023-10-05	19.400	20.100	19.250	20.100	20.100	19,669
2023-10-04	19.600	20.000	19.350	19.600	19.600	4,656
2023-10-03	20.300	20.300	20.000	20.300	20.300	4,971
2023-10-02	20.500	22.500	20.400	21.000	21.000	12,023
2023-09-29	20.900	21.700	20.400	21.700	21.700	6,309
2023-09-28	21.500	21.500	20.400	20.700	20.700	4,596
2023-09-27	20.400	21.600	20.400	21.200	21.200	270
2023-09-26	22.200	22.200	21.000	21.500	21.500	831
2023-09-25	23.000	23.100	21.900	23.000	23.000	1,849
2023-09-22	23.000	23.600	23.000	23.400	23.400	1,857
2023-09-21	23.400	24.000	23.400	24.000	24.000	60
2023-09-20	25.000	25.000	22.900	24.300	24.300	3,104
2023-09-19	23.000	25.300	22.800	23.100	23.100	103,809
2023-09-18	25.100	25.100	23.800	25.000	25.000	152
2023-09-15	26.000	26.000	24.400	25.100	25.100	2,294
2023-09-14	25.000	25.000	24.100	24.400	24.400	1,551
2023-09-13	24.400	25.300	23.400	24.500	24.500	6,236
2023-09-12	24.100	25.000	22.900	23.900	23.900	2,893

← NewerPage 13 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.