Nanoform Finland Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	20.750	21.000	20.200	21.000	21.000	20,787
2023-03-16	20.650	21.400	20.650	21.400	21.400	20,819
2023-03-15	21.000	21.250	20.400	20.700	20.700	18,933
2023-03-14	21.750	22.450	20.850	21.700	21.700	62,366
2023-03-13	23.500	23.500	22.000	23.000	23.000	20,443
2023-03-10	23.950	23.950	21.950	23.000	23.000	12,772
2023-03-09	24.200	24.400	23.250	24.000	24.000	10,971
2023-03-08	27.000	27.000	23.500	24.600	24.600	9,049
2023-03-07	25.800	25.800	23.850	25.000	25.000	6,823
2023-03-06	25.050	25.650	24.300	25.000	25.000	46,204
2023-03-03	25.700	25.700	23.750	25.000	25.000	7,566
2023-03-02	24.100	24.100	23.450	23.950	23.950	6,684
2023-03-01	24.900	24.900	24.000	24.300	24.300	14,106
2023-02-28	26.800	26.800	24.800	25.250	25.250	17,496
2023-02-27	26.600	26.600	25.300	26.200	26.200	26,748
2023-02-24	28.350	28.350	26.200	26.600	26.600	28,148
2023-02-23	27.150	27.700	26.800	27.600	27.600	9,006
2023-02-22	27.100	28.300	26.950	28.300	28.300	33,581
2023-02-21	29.150	29.150	27.000	27.900	27.900	70,961
2023-02-20	30.850	30.850	28.100	29.300	29.300	10,472
2023-02-17	30.000	30.000	28.250	28.700	28.700	8,162
2023-02-16	29.600	29.950	28.000	29.850	29.850	18,464
2023-02-15	30.500	30.500	28.050	30.000	30.000	23,460
2023-02-14	29.900	31.000	27.550	31.000	31.000	37,186
2023-02-13	30.000	30.000	29.000	29.900	29.900	7,459
2023-02-10	30.350	30.800	29.300	30.000	30.000	14,186
2023-02-09	31.500	32.350	30.000	30.450	30.450	19,792
2023-02-08	31.550	32.950	31.500	32.000	32.000	17,443
2023-02-07	34.400	34.400	32.000	32.100	32.100	41,554
2023-02-06	34.800	34.950	33.050	34.500	34.500	16,373
2023-02-03	33.800	35.000	33.350	35.000	35.000	4,691
2023-02-02	33.900	35.000	33.100	35.000	35.000	77,396
2023-02-01	32.850	34.500	32.150	34.500	34.500	33,524
2023-01-31	33.100	33.850	32.300	33.850	33.850	3,665
2023-01-30	33.850	33.850	32.000	33.000	33.000	93,016
2023-01-27	33.850	33.850	32.000	33.000	33.000	6,032
2023-01-26	33.000	33.200	32.150	33.000	33.000	15,299
2023-01-25	36.000	36.050	32.300	33.000	33.000	20,383
2023-01-24	34.700	34.700	33.000	33.000	33.000	17,862
2023-01-23	34.550	35.000	33.000	34.600	34.600	10,903
2023-01-20	32.950	34.300	32.550	34.300	34.300	80,886
2023-01-19	32.900	34.900	32.700	34.900	34.900	5,747
2023-01-18	33.950	34.800	33.200	34.800	34.800	6,816
2023-01-17	36.150	36.150	33.650	35.000	35.000	16,959
2023-01-16	36.150	36.200	33.650	36.200	36.200	2,388
2023-01-13	35.000	35.000	33.300	35.000	35.000	10,286
2023-01-12	34.850	35.950	33.950	35.300	35.300	12,689
2023-01-11	34.950	36.300	33.850	36.300	36.300	15,400
2023-01-10	34.350	36.300	34.350	36.300	36.300	7,851
2023-01-09	38.000	38.000	34.400	36.300	36.300	27,844
2023-01-05	35.800	36.200	34.600	36.200	36.200	9,386
2023-01-04	35.050	36.300	34.550	36.300	36.300	35,196
2023-01-03	37.000	37.000	34.750	36.300	36.300	5,077
2023-01-02	35.600	38.950	34.750	37.000	37.000	20,838
2022-12-30	34.550	37.000	34.550	37.000	37.000	16,690
2022-12-29	35.000	37.000	34.300	37.000	37.000	36,361
2022-12-28	35.500	37.600	34.550	37.300	37.300	24,982
2022-12-27	37.000	38.900	34.050	37.000	37.000	16,673
2022-12-23	36.500	37.700	34.750	37.000	37.000	8,414
2022-12-22	35.300	37.700	34.600	37.700	37.700	12,213

← NewerPage 16 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.