Nanoform Finland Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	34.950	37.700	34.000	37.700	37.700	8,910
2022-12-20	34.900	37.300	33.350	37.300	37.300	25,062
2022-12-19	36.450	37.700	35.000	37.700	37.700	18,204
2022-12-16	35.600	37.250	35.050	36.450	36.450	14,853
2022-12-15	35.850	37.000	35.800	36.600	36.600	11,009
2022-12-14	38.000	38.000	35.800	37.400	37.400	37,553
2022-12-13	36.700	38.500	36.700	38.000	38.000	3,000
2022-12-12	37.500	38.500	36.200	38.500	38.500	8,215
2022-12-09	37.200	39.000	36.900	38.200	38.200	125,126
2022-12-08	39.500	39.500	37.400	39.000	39.000	51,028
2022-12-07	37.450	39.500	37.000	39.500	39.500	39,567
2022-12-06	41.000	43.000	37.050	40.950	40.950	6,986
2022-12-05	36.950	38.300	35.500	38.300	38.300	18,590
2022-12-02	34.050	37.600	34.000	37.600	37.600	33,762
2022-12-01	35.000	35.650	34.150	35.650	35.650	51,721
2022-11-30	36.000	36.000	34.000	36.000	36.000	18,820
2022-11-29	35.950	36.000	34.200	35.950	35.950	7,352
2022-11-28	35.950	36.000	34.100	35.600	35.600	14,153
2022-11-25	35.550	36.000	34.000	36.000	36.000	7,466
2022-11-24	34.550	36.000	34.500	35.950	35.950	10,150
2022-11-23	35.950	35.950	33.950	35.800	35.800	17,140
2022-11-22	36.000	36.000	34.200	35.000	35.000	2,078
2022-11-21	36.550	36.600	34.150	36.000	36.000	13,792
2022-11-18	36.900	37.950	35.750	37.000	37.000	13,134
2022-11-17	36.800	36.950	35.400	36.500	36.500	10,407
2022-11-16	33.700	36.500	33.700	36.500	36.500	8,753
2022-11-15	35.000	35.100	33.150	34.950	34.950	11,813
2022-11-14	34.200	34.200	32.300	34.000	34.000	12,175
2022-11-11	33.300	34.200	32.950	34.200	34.200	15,914
2022-11-10	33.000	33.500	31.500	33.300	33.300	7,324
2022-11-09	32.500	32.950	31.400	32.950	32.950	11,176
2022-11-08	32.600	32.700	31.450	32.700	32.700	6,413
2022-11-07	33.000	33.000	31.400	33.000	33.000	14,904
2022-11-04	33.000	33.000	30.050	33.000	33.000	22,897
2022-11-03	31.600	32.000	30.150	32.000	32.000	13,142
2022-11-02	30.000	31.500	29.200	31.500	31.500	30,477
2022-11-01	30.000	30.000	28.450	30.000	30.000	90,729
2022-10-31	29.000	31.300	28.000	30.400	30.400	11,030
2022-10-28	29.150	30.000	27.050	29.000	29.000	18,849
2022-10-27	30.000	30.000	27.450	29.250	29.250	79,876
2022-10-26	30.000	30.000	28.950	30.000	30.000	31,851
2022-10-25	31.500	31.500	28.550	30.000	30.000	24,875
2022-10-24	30.150	31.950	30.150	31.500	31.500	210,459
2022-10-21	30.600	31.800	30.600	31.250	31.250	18,363
2022-10-20	32.000	32.950	30.100	30.600	30.600	31,195
2022-10-19	32.500	33.050	31.550	33.000	33.000	21,573
2022-10-18	33.000	33.000	31.450	32.500	32.500	23,044
2022-10-17	35.000	35.600	32.550	33.000	33.000	19,286
2022-10-14	32.500	33.500	31.700	33.000	33.000	37,018
2022-10-13	32.100	34.250	32.100	32.300	32.300	9,915
2022-10-12	32.150	34.000	32.150	34.000	34.000	17,176
2022-10-11	32.750	35.550	32.200	33.800	33.800	21,301
2022-10-10	33.250	34.000	32.250	34.000	34.000	23,420
2022-10-07	32.500	33.700	32.100	33.700	33.700	38,025
2022-10-06	33.250	33.700	31.950	33.700	33.700	8,872
2022-10-05	34.000	34.400	32.500	33.350	33.350	12,107
2022-10-04	35.000	35.000	32.950	34.000	34.000	30,334
2022-10-03	34.000	35.800	33.400	34.000	34.000	55,278
2022-09-30	33.500	36.000	32.850	36.000	36.000	92,913
2022-09-29	34.950	34.950	32.300	34.850	34.850	4,479

← NewerPage 17 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.