Nanoform Finland Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-29	34.950	34.950	32.300	34.850	34.850	4,479
2022-09-28	34.900	36.000	33.800	34.950	34.950	35,225
2022-09-27	38.000	38.000	34.500	37.000	37.000	31,776
2022-09-26	35.100	37.900	34.700	37.500	37.500	31,655
2022-09-23	36.050	38.600	34.500	38.000	38.000	52,165
2022-09-22	34.350	38.000	34.350	38.000	38.000	2,992
2022-09-21	35.350	38.000	34.000	38.000	38.000	8,539
2022-09-20	35.000	38.250	35.000	38.250	38.250	6,086
2022-09-19	36.650	38.500	36.650	38.500	38.500	52,828
2022-09-16	37.500	38.500	36.700	38.500	38.500	271,503
2022-09-15	36.600	37.950	36.600	37.900	37.900	4,704
2022-09-14	35.650	37.500	35.650	37.500	37.500	3,114
2022-09-13	37.000	37.400	37.000	37.400	37.400	103
2022-09-12	36.050	37.550	36.050	37.550	37.550	2,800
2022-09-09	36.600	38.500	36.600	37.550	37.550	15,495
2022-09-08	38.900	38.900	36.600	37.800	37.800	1,274
2022-09-07	37.000	38.000	36.400	37.800	37.800	2,551
2022-09-06	37.350	38.200	35.650	37.800	37.800	9,195
2022-09-05	36.300	39.800	35.750	38.000	38.000	23,329
2022-09-02	38.050	39.500	37.200	39.400	39.400	4,843
2022-09-01	37.850	39.900	37.000	39.250	39.250	11,230
2022-08-31	39.000	40.000	36.200	40.000	40.000	30,496
2022-08-30	38.500	39.500	37.450	39.500	39.500	8,932
2022-08-29	38.000	38.950	37.250	38.500	38.500	6,607
2022-08-26	38.500	39.950	36.500	38.000	38.000	16,340
2022-08-25	37.500	39.900	37.150	38.600	38.600	22,514
2022-08-24	38.600	38.600	35.250	38.000	38.000	30,795
2022-08-23	38.000	38.000	34.850	38.000	38.000	2,924
2022-08-22	37.950	38.000	36.700	38.000	38.000	2,952
2022-08-19	38.450	38.450	37.650	38.000	38.000	8,505
2022-08-18	39.950	39.950	37.500	38.500	38.500	5,729
2022-08-17	38.400	38.450	37.500	38.000	38.000	3,317
2022-08-16	38.400	38.450	37.300	38.450	38.450	6,782
2022-08-15	38.500	39.400	36.450	37.100	37.100	4,781
2022-08-12	38.500	38.500	37.400	38.500	38.500	1,177
2022-08-11	39.000	39.000	36.750	38.100	38.100	2,806
2022-08-10	37.950	39.300	36.750	39.000	39.000	33,672
2022-08-09	37.450	37.950	36.750	37.950	37.950	18,447
2022-08-08	37.500	37.950	36.750	37.500	37.500	3,857
2022-08-05	37.500	37.500	36.350	37.500	37.500	3,758
2022-08-04	37.450	37.500	36.550	37.500	37.500	4,893
2022-08-03	37.450	37.500	36.000	37.500	37.500	15,615
2022-08-02	37.850	37.850	36.150	37.500	37.500	13,125
2022-08-01	37.550	39.200	36.650	37.950	37.950	345,850
2022-07-29	36.950	37.650	35.300	37.500	37.500	128,183
2022-07-28	35.500	37.000	35.000	36.900	36.900	56,094
2022-07-27	35.900	37.000	35.600	36.900	36.900	12,646
2022-07-26	36.900	37.000	35.750	37.000	37.000	6,024
2022-07-25	36.050	38.050	36.000	37.000	37.000	7,761
2022-07-22	37.000	38.500	36.100	37.300	37.300	9,533
2022-07-21	40.000	40.000	36.000	37.300	37.300	3,495
2022-07-20	37.500	37.500	36.000	37.000	37.000	3,869
2022-07-19	35.650	39.000	35.050	37.300	37.300	9,754
2022-07-18	36.600	37.750	35.050	36.300	36.300	9,119
2022-07-15	38.900	38.900	34.800	37.000	37.000	131,458
2022-07-14	40.000	40.000	36.600	37.450	37.450	15,353
2022-07-13	38.150	40.000	37.750	40.000	40.000	6,365
2022-07-12	37.350	39.450	37.200	39.400	39.400	7,492
2022-07-11	39.500	39.650	37.900	38.500	38.500	2,514
2022-07-08	37.000	39.450	37.000	39.450	39.450	7,937

← NewerPage 18 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.