Nanoform Finland Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 9.850 | 9.850 | 9.700 | 9.700 | 9.700 | 1,114 |
| 2026-07-27 | 9.440 | 10.040 | 9.420 | 10.040 | 10.040 | 3,494 |
| 2026-07-24 | 9.250 | 9.510 | 9.110 | 9.350 | 9.350 | 638 |
| 2026-07-23 | 9.700 | 9.700 | 8.690 | 9.000 | 9.000 | 11,623 |
| 2026-07-22 | 9.290 | 9.860 | 9.290 | 9.860 | 9.860 | 8,058 |
| 2026-07-21 | 9.180 | 9.710 | 9.180 | 9.710 | 9.710 | 2,135 |
| 2026-07-20 | 8.600 | 9.000 | 8.600 | 9.000 | 9.000 | 6,132 |
| 2026-07-17 | 8.900 | 8.990 | 8.870 | 8.990 | 8.990 | 2,374 |
| 2026-07-16 | 9.110 | 9.410 | 8.610 | 9.060 | 9.060 | 4,246 |
| 2026-07-15 | 8.490 | 9.000 | 8.370 | 9.000 | 9.000 | 5,061 |
| 2026-07-14 | 8.500 | 8.500 | 8.430 | 8.430 | 8.430 | 505 |
| 2026-07-13 | 8.580 | 8.600 | 8.570 | 8.600 | 8.600 | 150 |
| 2026-07-10 | 8.500 | 8.590 | 8.350 | 8.440 | 8.440 | 6,753 |
| 2026-07-09 | 8.670 | 8.670 | 8.570 | 8.570 | 8.570 | 102 |
| 2026-07-08 | 8.420 | 8.760 | 8.420 | 8.760 | 8.760 | 6,321 |
| 2026-07-07 | 8.540 | 8.540 | 8.420 | 8.420 | 8.420 | 735 |
| 2026-07-06 | 8.620 | 8.730 | 8.430 | 8.730 | 8.730 | 608 |
| 2026-07-03 | 8.300 | 8.540 | 8.300 | 8.540 | 8.540 | 3,455 |
| 2026-07-02 | 8.420 | 8.530 | 8.320 | 8.530 | 8.530 | 4,063 |
| 2026-07-01 | 8.550 | 8.830 | 8.490 | 8.830 | 8.830 | 2,029 |
| 2026-06-30 | 7.810 | 8.550 | 7.810 | 8.490 | 8.490 | 5,349 |
| 2026-06-29 | 8.800 | 9.000 | 8.300 | 8.520 | 8.520 | 41,909 |
| 2026-06-26 | 9.050 | 9.060 | 8.720 | 8.720 | 8.720 | 4,400 |
| 2026-06-25 | 9.250 | 9.460 | 9.080 | 9.110 | 9.110 | 8,525 |
| 2026-06-24 | 9.270 | 9.680 | 9.270 | 9.570 | 9.570 | 14,928 |
| 2026-06-23 | 9.240 | 9.470 | 9.140 | 9.470 | 9.470 | 941 |
| 2026-06-22 | 9.330 | 9.470 | 9.290 | 9.470 | 9.470 | 750 |
| 2026-06-18 | 9.700 | 9.700 | 9.300 | 9.330 | 9.330 | 7,708 |
| 2026-06-17 | 9.490 | 9.700 | 9.490 | 9.700 | 9.700 | 1,219 |
| 2026-06-16 | 9.420 | 9.470 | 9.260 | 9.300 | 9.300 | 3,810 |
| 2026-06-15 | 9.550 | 9.640 | 9.260 | 9.410 | 9.410 | 5,557 |
| 2026-06-12 | 9.010 | 9.730 | 9.010 | 9.500 | 9.500 | 7,582 |
| 2026-06-11 | 9.000 | 9.090 | 8.980 | 8.980 | 8.980 | 6,887 |
| 2026-06-10 | 9.860 | 9.860 | 8.970 | 9.180 | 9.180 | 32,898 |
| 2026-06-09 | 9.980 | 9.980 | 9.570 | 9.610 | 9.610 | 5,029 |
| 2026-06-08 | 10.520 | 10.520 | 9.620 | 9.760 | 9.760 | 15,402 |
| 2026-06-05 | 10.500 | 11.220 | 10.500 | 10.520 | 10.520 | 9,198 |
| 2026-06-04 | 11.260 | 11.260 | 10.320 | 10.380 | 10.380 | 10,006 |
| 2026-06-03 | 11.800 | 11.800 | 10.880 | 11.120 | 11.120 | 7,400 |
| 2026-06-02 | 11.600 | 12.120 | 11.180 | 12.000 | 12.000 | 25,997 |
| 2026-06-01 | 11.340 | 12.220 | 10.740 | 11.640 | 11.640 | 41,763 |
| 2026-05-29 | 11.200 | 11.480 | 10.960 | 11.060 | 11.060 | 20,593 |
| 2026-05-28 | 10.580 | 10.860 | 10.580 | 10.860 | 10.860 | 19,469 |
| 2026-05-27 | 9.950 | 10.480 | 9.950 | 10.340 | 10.340 | 29,292 |
| 2026-05-26 | 9.880 | 10.280 | 9.300 | 10.100 | 10.100 | 38,593 |
| 2026-05-25 | 9.440 | 9.830 | 9.440 | 9.830 | 9.830 | 10,034 |
| 2026-05-22 | 9.420 | 9.710 | 9.250 | 9.250 | 9.250 | 18,962 |
| 2026-05-21 | 8.550 | 9.670 | 8.420 | 9.650 | 9.650 | 53,979 |
| 2026-05-20 | 9.020 | 9.020 | 8.280 | 8.490 | 8.490 | 183,322 |
| 2026-05-19 | 11.040 | 11.040 | 8.590 | 8.990 | 8.990 | 62,342 |
| 2026-05-18 | 10.100 | 10.240 | 9.840 | 9.840 | 9.840 | 36,334 |
| 2026-05-15 | 8.950 | 10.460 | 8.950 | 9.600 | 9.600 | 36,362 |
| 2026-05-13 | 10.560 | 10.680 | 8.590 | 9.060 | 9.060 | 74,900 |
| 2026-05-12 | 9.500 | 12.000 | 9.490 | 10.360 | 10.360 | 258,827 |
| 2026-05-11 | 7.000 | 8.260 | 6.930 | 8.230 | 8.230 | 103,137 |
| 2026-05-08 | 6.220 | 6.980 | 6.220 | 6.620 | 6.620 | 19,891 |
| 2026-05-07 | 5.750 | 6.470 | 5.750 | 6.230 | 6.230 | 40,419 |
| 2026-05-06 | 5.100 | 5.280 | 5.070 | 5.280 | 5.280 | 25,122 |
| 2026-05-05 | 5.140 | 5.140 | 5.100 | 5.100 | 5.100 | 1,244 |
| 2026-05-04 | 5.390 | 5.390 | 5.150 | 5.170 | 5.170 | 33,669 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.