Nanoform Finland Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	9.250	9.250	9.180	9.180	9.180	1,279
2026-02-02	8.980	9.300	8.980	9.257	9.257	44,062
2026-01-30	9.530	9.610	9.300	9.330	9.330	60,723
2026-01-29	9.870	9.870	9.600	9.600	9.600	25,941
2026-01-28	9.800	10.220	9.710	9.710	9.710	41,739
2026-01-27	9.730	9.800	9.600	9.600	9.600	38,077
2026-01-26	9.870	9.870	9.660	9.774	9.774	57,705
2026-01-23	9.930	10.000	9.800	9.880	9.880	56,327
2026-01-22	10.000	10.100	9.750	9.780	9.780	91,602
2026-01-21	9.750	9.803	9.590	9.803	9.803	44,464
2026-01-20	10.020	10.020	9.856	9.856	9.856	34,798
2026-01-19	10.020	10.080	9.890	10.000	10.000	110,578
2026-01-16	10.280	10.300	10.000	10.000	10.000	48,278
2026-01-15	10.880	10.880	10.180	10.340	10.340	47,038
2026-01-14	10.560	10.660	10.280	10.280	10.280	51,244
2026-01-13	10.580	10.800	10.560	10.560	10.560	105,923
2026-01-12	10.920	11.140	10.520	10.590	10.590	67,904
2026-01-09	10.800	11.000	10.640	10.920	10.920	33,148
2026-01-08	10.800	11.480	10.620	10.700	10.700	25,072
2026-01-07	12.160	12.160	10.460	10.460	10.460	76,020
2026-01-05	12.760	12.760	12.260	12.360	12.360	21,565
2026-01-02	12.660	13.220	12.660	12.880	12.880	71,442
2025-12-30	12.320	12.820	12.140	12.600	12.600	87,614
2025-12-29	12.280	12.680	12.040	12.380	12.380	30,645
2025-12-23	11.900	12.600	11.760	12.140	12.140	25,194
2025-12-22	11.000	11.820	11.000	11.440	11.440	16,100
2025-12-19	10.900	11.820	10.900	11.680	11.680	29,551
2025-12-18	11.640	11.640	10.920	11.040	11.040	56,293
2025-12-17	11.840	12.000	11.600	11.600	11.600	12,238
2025-12-16	12.340	12.340	11.580	11.580	11.580	64,984
2025-12-15	11.300	11.680	11.280	11.320	11.320	15,769
2025-12-12	10.620	11.620	10.620	11.300	11.300	5,737
2025-12-11	10.500	10.840	10.200	10.200	10.200	6,790
2025-12-10	10.280	10.500	10.280	10.400	10.400	5,128
2025-12-09	10.360	10.360	10.140	10.140	10.140	1,920
2025-12-08	10.940	10.940	10.340	10.340	10.340	1,989
2025-12-05	10.500	11.120	10.500	10.840	10.840	10,376
2025-12-04	10.180	10.860	10.180	10.760	10.760	9,770
2025-12-03	10.140	10.200	10.000	10.000	10.000	26,571
2025-12-02	10.100	10.340	10.100	10.160	10.160	1,770
2025-12-01	9.600	10.540	9.600	10.140	10.140	21,722
2025-11-28	10.200	10.200	10.100	10.100	10.100	8,764
2025-11-27	10.600	10.600	10.200	10.200	10.200	7,299
2025-11-26	10.420	10.520	10.200	10.220	10.220	11,060
2025-11-25	10.940	10.940	10.420	10.420	10.420	3,682
2025-11-24	11.000	11.220	10.640	10.640	10.640	4,056
2025-11-21	10.920	10.960	10.780	10.860	10.860	2,380
2025-11-20	10.960	10.980	10.940	10.940	10.940	2,084
2025-11-19	10.900	11.000	10.640	10.640	10.640	8,961
2025-11-18	11.120	11.220	10.840	10.840	10.840	4,837
2025-11-17	11.640	11.700	11.240	11.600	11.600	16,600
2025-11-14	11.500	11.640	11.440	11.600	11.600	2,787
2025-11-13	11.980	11.980	11.480	11.760	11.760	47,301
2025-11-12	11.980	12.000	11.300	11.700	11.700	27,568
2025-11-11	11.980	12.840	11.980	12.000	12.000	74,905
2025-11-10	11.800	11.940	11.600	11.600	11.600	14,603
2025-11-07	11.600	11.800	11.500	11.800	11.800	5,125
2025-11-06	11.820	11.900	11.620	11.640	11.640	15,461
2025-11-05	11.920	11.980	11.600	11.700	11.700	32,957
2025-11-04	12.460	12.460	11.680	11.840	11.840	8,334

← NewerPage 4 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.