Nanoform Finland Plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	12.460	12.460	11.680	11.840	11.840	8,334
2025-11-03	12.540	12.620	12.220	12.220	12.220	2,864
2025-10-31	12.100	12.600	12.080	12.260	12.260	5,412
2025-10-30	12.260	12.280	12.040	12.120	12.120	840
2025-10-29	12.420	12.800	12.220	12.520	12.520	30,950
2025-10-28	12.880	13.020	12.220	12.220	12.220	6,516
2025-10-27	13.640	13.780	12.780	12.780	12.780	10,733
2025-10-24	13.320	13.320	13.060	13.060	13.060	66,135
2025-10-23	12.980	13.300	12.840	13.040	13.040	37,685
2025-10-22	12.760	12.960	12.560	12.780	12.780	2,395
2025-10-21	12.020	12.780	12.020	12.580	12.580	16,328

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.