Nanoform Finland Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	12.540	12.620	12.220	12.220	12.220	2,864
2025-10-31	12.100	12.600	12.080	12.260	12.260	5,412
2025-10-30	12.260	12.280	12.040	12.120	12.120	840
2025-10-29	12.420	12.800	12.220	12.520	12.520	30,950
2025-10-28	12.880	13.020	12.220	12.220	12.220	6,516
2025-10-27	13.640	13.780	12.780	12.780	12.780	10,733
2025-10-24	13.320	13.320	13.060	13.060	13.060	66,135
2025-10-23	12.980	13.300	12.840	13.040	13.040	37,685
2025-10-22	12.760	12.960	12.560	12.780	12.780	2,395
2025-10-21	12.020	12.780	12.020	12.580	12.580	16,328
2025-10-20	11.540	12.220	11.540	12.020	12.020	8,985
2025-10-17	11.940	11.940	11.320	11.320	11.320	21,001
2025-10-16	11.920	12.040	11.780	11.780	11.780	13,668
2025-10-15	12.280	12.280	11.840	11.840	11.840	15,443
2025-10-14	11.760	12.680	11.660	11.660	11.660	15,758
2025-10-13	12.180	12.980	11.420	11.480	11.480	56,223
2025-10-10	12.200	12.320	12.100	12.180	12.180	58,383
2025-10-09	12.240	12.240	12.000	12.000	12.000	40,236
2025-10-08	12.480	13.100	11.580	12.000	12.000	145,653
2025-10-07	12.120	12.840	12.120	12.300	12.300	58,184
2025-10-06	13.100	13.100	12.040	12.040	12.040	66,528
2025-10-03	14.300	14.300	13.000	13.000	13.000	33,994
2025-10-02	14.780	14.780	13.500	13.500	13.500	43,202
2025-10-01	14.720	15.220	12.900	13.680	13.680	143,112
2025-09-30	12.220	15.220	12.220	14.600	14.600	224,785
2025-09-29	11.520	12.700	11.520	11.880	11.880	128,655
2025-09-26	10.920	11.780	10.840	11.500	11.500	252,191
2025-09-25	10.780	11.440	10.780	11.100	11.100	77,286
2025-09-24	11.080	11.080	10.260	10.660	10.660	1,163
2025-09-23	11.720	11.720	10.420	11.000	11.000	158,094
2025-09-22	9.420	11.540	9.420	11.280	11.280	353,402
2025-09-19	9.280	9.500	9.280	9.330	9.330	45,507
2025-09-18	9.340	9.340	9.100	9.100	9.100	24,242
2025-09-17	9.230	9.230	9.120	9.120	9.120	36,126
2025-09-16	8.940	9.490	8.940	9.234	9.234	142,154
2025-09-15	9.050	9.090	8.870	8.902	8.902	92,683
2025-09-12	9.240	9.270	8.860	9.000	9.000	59,660
2025-09-11	9.450	9.450	9.090	9.150	9.150	26,885
2025-09-10	9.530	9.690	9.400	9.690	9.690	6,182
2025-09-09	9.820	9.920	9.540	9.540	9.540	18,635
2025-09-08	9.790	9.930	9.580	9.640	9.640	59,892
2025-09-05	9.550	9.920	9.370	9.500	9.500	37,538
2025-09-04	9.160	9.160	9.100	9.100	9.100	1,553
2025-09-03	9.350	9.350	9.170	9.320	9.320	178
2025-09-02	9.290	9.470	9.170	9.170	9.170	3,002
2025-09-01	9.260	9.510	9.220	9.430	9.430	1,907
2025-08-29	9.150	9.380	9.130	9.200	9.200	10,521
2025-08-28	9.420	9.620	9.150	9.150	9.150	39,049
2025-08-27	9.550	9.590	9.190	9.370	9.370	13,010
2025-08-26	9.780	9.820	9.500	9.500	9.500	8,010
2025-08-25	10.040	10.080	9.510	9.510	9.510	17,318
2025-08-22	10.000	10.000	9.740	9.800	9.800	12,113
2025-08-21	10.420	10.420	9.560	10.200	10.200	86,954
2025-08-20	11.000	11.000	10.360	10.640	10.640	15,822
2025-08-19	10.780	10.860	10.480	10.760	10.760	27,323
2025-08-18	10.360	10.360	10.331	10.331	10.331	23,150
2025-08-15	10.460	10.460	9.890	10.240	10.240	47,391
2025-08-14	10.440	10.440	10.200	10.360	10.360	41,643
2025-08-13	10.600	10.600	10.400	10.447	10.447	7,711
2025-08-12	10.800	10.800	10.500	10.600	10.600	12,753

← NewerPage 5 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.