Nanoform Finland Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-11	10.900	11.100	10.820	10.874	10.874	57,280
2025-08-08	10.980	11.000	10.800	10.906	10.906	24,669
2025-08-07	11.000	11.100	11.000	11.004	11.004	17,770
2025-08-06	11.320	11.320	11.020	11.020	11.020	24,170
2025-08-05	11.400	11.680	11.400	11.560	11.560	12,235
2025-08-04	11.520	12.060	11.520	11.620	11.620	19,378
2025-08-01	11.580	12.020	11.500	11.520	11.520	5,815
2025-07-31	11.620	11.780	11.500	11.640	11.640	1,992
2025-07-30	11.720	11.720	11.360	11.560	11.560	3,993
2025-07-29	11.500	12.080	11.500	11.580	11.580	10,094
2025-07-28	12.240	12.240	11.800	11.800	11.800	5,016
2025-07-25	12.120	12.120	11.600	11.600	11.600	10,499
2025-07-24	11.780	11.860	11.600	11.600	11.600	12,061
2025-07-23	11.680	11.820	11.340	11.580	11.580	19,995
2025-07-22	11.760	11.760	11.700	11.700	11.700	98
2025-07-21	11.500	12.000	11.400	11.540	11.540	8,042
2025-07-18	11.500	11.500	11.260	11.480	11.480	9,158
2025-07-17	11.760	11.760	11.560	11.560	11.560	11,131
2025-07-16	12.560	12.560	12.000	12.100	12.100	881
2025-07-15	12.380	12.380	11.880	12.180	12.180	2,687
2025-07-14	12.560	12.600	12.060	12.060	12.060	18,079
2025-07-11	12.360	12.520	12.360	12.360	12.360	249
2025-07-10	12.200	12.600	12.200	12.340	12.340	1,976
2025-07-09	12.000	13.000	11.980	12.200	12.200	8,344
2025-07-08	12.500	13.020	12.040	13.020	13.020	8,967
2025-07-07	12.340	12.420	12.160	12.400	12.400	25,597
2025-07-04	12.360	12.460	12.080	12.460	12.460	31,053
2025-07-03	13.360	13.360	12.240	12.240	12.240	22,071
2025-07-02	13.020	13.320	12.780	12.780	12.780	8,216
2025-07-01	11.960	12.160	11.960	12.000	12.000	582
2025-06-30	11.420	12.020	11.180	12.020	12.020	14,120
2025-06-27	10.840	10.920	10.780	10.780	10.780	1,435
2025-06-26	11.000	11.340	10.780	10.780	10.780	5,156
2025-06-25	10.900	10.980	10.420	10.820	10.820	11,556
2025-06-24	12.100	12.300	11.120	11.120	11.120	40,085
2025-06-23	12.840	12.840	11.800	11.800	11.800	1,390
2025-06-19	12.660	13.300	12.500	12.840	12.840	5,569
2025-06-18	12.000	12.980	12.000	12.500	12.500	169,157
2025-06-17	11.160	11.280	10.660	10.660	10.660	6,486
2025-06-16	9.620	11.400	9.450	11.120	11.120	64,090
2025-06-13	8.980	9.700	8.980	9.080	9.080	6,575
2025-06-12	9.000	9.010	8.000	8.300	8.300	18,342
2025-06-11	8.850	8.930	8.500	8.810	8.810	10,571
2025-06-10	9.080	9.420	8.850	8.850	8.850	3,507
2025-06-09	9.620	9.630	9.070	9.070	9.070	978
2025-06-05	9.560	9.880	9.290	9.290	9.290	19,106
2025-06-04	9.850	9.850	9.550	9.550	9.550	6,082
2025-06-03	9.720	9.800	9.660	9.790	9.790	14,635
2025-06-02	10.000	10.000	9.670	9.720	9.720	14,894
2025-05-30	10.100	10.320	9.790	9.980	9.980	49,279
2025-05-28	10.480	10.480	10.020	10.120	10.120	19,233
2025-05-27	11.400	11.400	10.560	10.560	10.560	8,086
2025-05-26	10.780	11.040	10.780	10.980	10.980	1,223
2025-05-23	10.960	11.500	10.960	11.040	11.040	4,437
2025-05-22	11.180	12.880	10.480	12.880	12.880	12,305
2025-05-21	10.100	12.460	10.100	12.460	12.460	8,419
2025-05-20	10.160	10.880	10.160	10.240	10.240	8,772
2025-05-19	10.300	10.600	10.100	10.100	10.100	9,912
2025-05-16	10.580	10.640	10.100	10.100	10.100	10,346
2025-05-15	10.580	10.620	10.200	10.200	10.200	3,971

← NewerPage 6 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.