Nanoform Finland Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	10.560	10.920	10.160	10.180	10.180	16,194
2025-05-13	10.580	10.620	10.500	10.560	10.560	1,474
2025-05-12	10.480	10.580	10.260	10.580	10.580	2,338
2025-05-09	10.480	10.480	10.240	10.260	10.260	3,314
2025-05-08	11.380	11.380	10.500	10.500	10.500	2,831
2025-05-07	10.680	10.740	10.640	10.740	10.740	356
2025-05-06	11.000	11.020	10.640	10.640	10.640	14,247
2025-05-05	11.020	11.020	10.480	10.700	10.700	920
2025-05-02	10.820	10.900	10.700	10.700	10.700	2,461
2025-04-30	10.660	10.780	10.660	10.780	10.780	7,226
2025-04-29	11.440	11.440	10.660	10.660	10.660	16,943
2025-04-28	11.500	11.500	11.200	11.300	11.300	2,039
2025-04-25	12.980	12.980	11.340	11.520	11.520	921
2025-04-24	11.540	11.540	11.300	11.300	11.300	1,290
2025-04-23	11.500	11.720	11.500	11.560	11.560	1,507
2025-04-22	12.060	12.060	11.500	11.560	11.560	2,485
2025-04-17	12.440	12.440	11.840	12.000	12.000	444
2025-04-16	11.980	12.480	11.880	12.480	12.480	1,303
2025-04-15	12.080	12.400	11.960	12.140	12.140	10,231
2025-04-14	12.380	12.440	12.140	12.440	12.440	611
2025-04-11	12.200	12.540	12.180	12.460	12.460	937
2025-04-10	13.860	13.860	12.040	12.040	12.040	10,727
2025-04-09	12.500	12.580	11.700	12.200	12.200	3,507
2025-04-08	11.300	12.560	11.300	12.360	12.360	5,429
2025-04-07	11.800	12.060	10.780	11.300	11.300	10,092
2025-04-04	12.660	12.980	11.740	11.740	11.740	9,016
2025-04-03	12.560	12.880	12.540	12.760	12.760	3,639
2025-04-02	13.020	13.020	12.900	12.900	12.900	1,831
2025-04-01	13.100	13.700	13.020	13.020	13.020	18,450
2025-03-31	12.960	14.180	12.820	13.360	13.360	29,076
2025-03-28	12.980	13.200	12.500	12.980	12.980	21,081
2025-03-27	12.800	13.040	12.800	13.020	13.020	7,446
2025-03-26	12.980	13.120	12.960	12.960	12.960	3,380
2025-03-25	13.020	13.060	12.860	12.860	12.860	3,758
2025-03-24	13.300	13.400	12.820	12.900	12.900	12,297
2025-03-21	13.440	13.440	13.140	13.320	13.320	3,856
2025-03-20	13.200	13.320	13.180	13.200	13.200	13,734
2025-03-19	13.540	14.400	13.240	13.240	13.240	9,366
2025-03-18	13.000	14.900	13.000	14.480	14.480	7,951
2025-03-17	13.080	13.620	12.780	13.000	13.000	19,892
2025-03-14	12.180	13.120	12.140	13.000	13.000	24,831
2025-03-13	12.000	12.380	12.000	12.280	12.280	2,565
2025-03-12	12.740	12.740	11.560	12.380	12.380	3,068
2025-03-11	12.120	12.260	11.620	12.180	12.180	4,183
2025-03-10	11.380	12.300	11.380	12.160	12.160	1,922
2025-03-07	11.820	11.860	11.380	11.520	11.520	4,265
2025-03-06	12.880	12.880	11.460	11.820	11.820	12,568
2025-03-05	12.820	12.980	12.000	12.140	12.140	25,033
2025-03-04	12.860	12.980	12.720	12.820	12.820	8,214
2025-03-03	13.820	13.820	13.080	13.100	13.100	5,531
2025-02-28	13.000	14.160	12.720	14.160	14.160	9,520
2025-02-27	12.960	13.780	12.660	13.000	13.000	17,970
2025-02-26	14.480	14.480	13.780	13.780	13.780	1,284
2025-02-25	13.720	13.760	13.600	13.660	13.660	4,813
2025-02-24	13.540	14.260	13.320	13.320	13.320	6,111
2025-02-21	13.000	13.600	13.000	13.400	13.400	24,734
2025-02-20	13.000	13.720	13.000	13.420	13.420	12,421
2025-02-19	13.020	13.820	13.020	13.280	13.280	27,246
2025-02-18	13.660	13.920	13.300	13.300	13.300	7,942
2025-02-17	13.400	13.520	13.200	13.260	13.260	11,566

← NewerPage 7 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.