Nanoform Finland Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-14 | 12.980 | 13.040 | 12.820 | 13.040 | 13.040 | 3,652 |
| 2025-02-13 | 13.120 | 13.280 | 12.860 | 12.980 | 12.980 | 9,360 |
| 2025-02-12 | 13.000 | 13.040 | 13.000 | 13.040 | 13.040 | 508 |
| 2025-02-11 | 13.180 | 13.220 | 13.040 | 13.040 | 13.040 | 10,316 |
| 2025-02-10 | 13.260 | 13.480 | 13.000 | 13.000 | 13.000 | 41,660 |
| 2025-02-07 | 13.560 | 13.900 | 13.240 | 13.240 | 13.240 | 6,757 |
| 2025-02-06 | 13.280 | 13.640 | 13.120 | 13.120 | 13.120 | 6,919 |
| 2025-02-05 | 13.220 | 13.480 | 13.100 | 13.100 | 13.100 | 1,826 |
| 2025-02-04 | 13.000 | 13.580 | 13.000 | 13.120 | 13.120 | 14,529 |
| 2025-02-03 | 13.900 | 13.900 | 13.580 | 13.580 | 13.580 | 4,913 |
| 2025-01-31 | 14.120 | 14.120 | 13.760 | 13.940 | 13.940 | 5,084 |
| 2025-01-30 | 13.660 | 14.280 | 13.660 | 13.760 | 13.760 | 5,783 |
| 2025-01-29 | 13.960 | 14.160 | 13.620 | 13.620 | 13.620 | 11,541 |
| 2025-01-28 | 13.680 | 14.480 | 13.580 | 13.580 | 13.580 | 3,811 |
| 2025-01-27 | 14.000 | 14.160 | 13.680 | 13.680 | 13.680 | 2,076 |
| 2025-01-24 | 14.180 | 14.200 | 14.000 | 14.000 | 14.000 | 4,862 |
| 2025-01-23 | 14.200 | 14.200 | 13.980 | 13.980 | 13.980 | 6,810 |
| 2025-01-22 | 14.600 | 14.600 | 14.200 | 14.580 | 14.580 | 9,781 |
| 2025-01-21 | 14.600 | 14.600 | 14.360 | 14.360 | 14.360 | 2,253 |
| 2025-01-20 | 14.740 | 14.800 | 14.440 | 14.620 | 14.620 | 3,615 |
| 2025-01-17 | 14.540 | 14.840 | 14.240 | 14.360 | 14.360 | 7,223 |
| 2025-01-16 | 15.760 | 15.760 | 14.620 | 14.620 | 14.620 | 5,747 |
| 2025-01-15 | 15.360 | 15.360 | 15.360 | 15.360 | 15.360 | 168 |
| 2025-01-14 | 14.460 | 14.820 | 14.380 | 14.820 | 14.820 | 3,280 |
| 2025-01-13 | 14.500 | 14.520 | 13.800 | 14.460 | 14.460 | 34,964 |
| 2025-01-10 | 14.580 | 14.640 | 14.520 | 14.640 | 14.640 | 25,389 |
| 2025-01-09 | 15.620 | 15.620 | 14.660 | 14.660 | 14.660 | 6,356 |
| 2025-01-08 | 16.040 | 16.040 | 15.300 | 15.620 | 15.620 | 8,336 |
| 2025-01-07 | 17.400 | 17.400 | 15.340 | 16.040 | 16.040 | 6,838 |
| 2025-01-03 | 18.300 | 18.300 | 16.200 | 16.500 | 16.500 | 20,876 |
| 2025-01-02 | 15.900 | 18.200 | 15.900 | 17.360 | 17.360 | 27,054 |
| 2024-12-30 | 14.740 | 15.740 | 14.740 | 15.240 | 15.240 | 2,274 |
| 2024-12-27 | 14.360 | 14.960 | 14.320 | 14.320 | 14.320 | 2,497 |
| 2024-12-23 | 14.000 | 15.080 | 14.000 | 14.100 | 14.100 | 4,324 |
| 2024-12-20 | 14.200 | 14.260 | 13.860 | 14.000 | 14.000 | 14,190 |
| 2024-12-19 | 13.980 | 14.580 | 13.980 | 14.200 | 14.200 | 68,588 |
| 2024-12-18 | 14.100 | 15.080 | 14.100 | 14.600 | 14.600 | 4,243 |
| 2024-12-17 | 14.400 | 14.500 | 14.060 | 14.120 | 14.120 | 4,732 |
| 2024-12-16 | 14.560 | 14.820 | 14.440 | 14.460 | 14.460 | 11,040 |
| 2024-12-13 | 14.460 | 14.560 | 14.120 | 14.560 | 14.560 | 7,911 |
| 2024-12-12 | 15.960 | 15.960 | 14.180 | 14.520 | 14.520 | 18,004 |
| 2024-12-11 | 14.720 | 15.280 | 14.680 | 14.680 | 14.680 | 6,472 |
| 2024-12-10 | 15.480 | 15.520 | 15.160 | 15.180 | 15.180 | 11,712 |
| 2024-12-09 | 16.800 | 16.800 | 15.300 | 15.300 | 15.300 | 11,665 |
| 2024-12-06 | 15.000 | 16.740 | 15.000 | 16.120 | 16.120 | 5,260 |
| 2024-12-05 | 15.700 | 15.940 | 15.360 | 15.360 | 15.360 | 2,467 |
| 2024-12-04 | 16.760 | 16.760 | 16.000 | 16.000 | 16.000 | 7,047 |
| 2024-12-03 | 16.900 | 16.900 | 15.660 | 16.080 | 16.080 | 6,747 |
| 2024-12-02 | 18.000 | 18.000 | 16.260 | 16.820 | 16.820 | 16,392 |
| 2024-11-29 | 18.300 | 18.300 | 17.000 | 17.000 | 17.000 | 27,908 |
| 2024-11-28 | 18.400 | 18.400 | 17.700 | 18.300 | 18.300 | 10,740 |
| 2024-11-27 | 20.650 | 21.000 | 17.100 | 17.100 | 17.100 | 55,360 |
| 2024-11-26 | 17.980 | 19.780 | 17.980 | 18.220 | 18.220 | 69,425 |
| 2024-11-25 | 15.200 | 17.440 | 15.200 | 17.440 | 17.440 | 15,933 |
| 2024-11-22 | 16.660 | 16.660 | 15.160 | 15.240 | 15.240 | 30,534 |
| 2024-11-21 | 17.000 | 18.000 | 15.120 | 16.340 | 16.340 | 64,502 |
| 2024-11-20 | 14.000 | 16.100 | 13.840 | 16.080 | 16.080 | 68,613 |
| 2024-11-19 | 13.000 | 14.000 | 12.880 | 14.000 | 14.000 | 66,030 |
| 2024-11-18 | 13.300 | 14.300 | 13.000 | 13.000 | 13.000 | 45,460 |
| 2024-11-15 | 13.060 | 13.500 | 13.000 | 13.000 | 13.000 | 10,004 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.