NAXS Nordic Access Buyout Fund AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 34.800 | 35.300 | 34.800 | 35.300 | 35.300 | 8,214 |
| 2026-07-24 | 34.800 | 35.300 | 34.800 | 35.200 | 35.200 | 166 |
| 2026-07-23 | 35.300 | 35.300 | 34.800 | 35.100 | 35.100 | 389 |
| 2026-07-22 | 35.000 | 35.600 | 34.700 | 34.800 | 34.800 | 3,055 |
| 2026-07-21 | 34.900 | 35.500 | 33.800 | 34.600 | 34.600 | 4,285 |
| 2026-07-20 | 34.500 | 34.900 | 34.000 | 34.100 | 34.100 | 1,488 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-18 | 2.0000 SEK |
| 2025-09-09 | 16.0000 SEK |
| 2025-04-04 | 4.2500 SEK |
| 2024-04-05 | 4.2500 SEK |
| 2023-03-31 | 3.7500 SEK |
| 2022-03-31 | 3.5000 SEK |
| 2021-03-12 | 3.0000 SEK |
| 2020-03-13 | 3.0000 SEK |
| 2019-06-05 | 2.7800 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.