NAXS Nordic Access Buyout Fund AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 40.700 | 41.200 | 40.300 | 41.200 | 39.054 | 5,305 |
| 2025-10-30 | 40.600 | 40.600 | 39.700 | 39.900 | 37.822 | 4,193 |
| 2025-10-29 | 41.000 | 41.100 | 40.000 | 40.000 | 37.917 | 10,769 |
| 2025-10-28 | 41.400 | 41.400 | 40.900 | 41.000 | 38.865 | 6,200 |
| 2025-10-27 | 38.900 | 41.400 | 38.700 | 41.400 | 39.244 | 29,866 |
| 2025-10-24 | 39.600 | 39.600 | 38.900 | 38.900 | 36.874 | 3,076 |
| 2025-10-23 | 39.400 | 39.400 | 38.500 | 38.700 | 36.684 | 5,373 |
| 2025-10-22 | 39.100 | 39.800 | 39.000 | 39.400 | 37.348 | 2,801 |
| 2025-10-21 | 38.900 | 39.100 | 38.500 | 39.100 | 37.064 | 3,942 |
| 2025-10-20 | 39.100 | 39.400 | 38.900 | 38.900 | 36.874 | 8,577 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-18 | 2.0000 SEK |
| 2025-09-09 | 16.0000 SEK |
| 2025-04-04 | 4.2500 SEK |
| 2024-04-05 | 4.2500 SEK |
| 2023-03-31 | 3.7500 SEK |
| 2022-03-31 | 3.5000 SEK |
| 2021-03-12 | 3.0000 SEK |
| 2020-03-13 | 3.0000 SEK |
| 2019-06-05 | 2.7800 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.